Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Bonfida Tether logo
FIDAUSDT
Bonfida Tether
—
0.02281 $
-0.000190 (%-0.83)
Day Low₺0.02161
Day High₺0.02382
Bid0.02278
Ask0.0228

Market Data

Spot Rate
B:0.02278
A:0.0228
Circulating Supply
990,910,814
Market Cap
$22.59M
Overview
Technicals
Comments
Archive

FIDAUSDT: Bonfida Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0959
CLOSE 0.0953

Low

LOW 0.03

High

HIGH 0.3219
DATEOPENHIGHLOWCLOSE
01/01/20250.24360.25190.23740.2508
01/02/20250.25090.26560.25050.2594
01/03/20250.25950.27550.25360.2743
01/04/20250.27430.27530.26550.2706
01/05/20250.27060.27320.26110.271
01/06/20250.27120.27940.26390.2741
01/07/20250.27410.2750.24370.2455
01/08/20250.24550.24760.22110.232
01/09/20250.23210.23650.20960.2146
01/10/20250.21460.22480.21150.2191
01/11/20250.21910.22240.21210.2161
01/12/20250.21610.21860.2090.2127
01/13/20250.21270.21830.19310.2096
01/14/20250.20970.22030.20890.2201
01/15/20250.22020.23710.21510.2362
01/16/20250.23620.23770.22120.2274
01/17/20250.22750.24230.22730.2405
01/18/20250.24050.2640.22520.255
01/19/20250.25520.32190.23780.2398
01/20/20250.23990.26540.22020.2306
01/21/20250.23050.2330.21730.2245
01/22/20250.22440.2290.2190.2196
01/23/20250.21950.21990.20550.2142
01/24/20250.21420.2230.20670.21
01/25/20250.210.21730.20620.2113
01/26/20250.21140.21890.20570.2062
01/27/20250.2060.2060.18340.2016
01/28/20250.20160.20440.18220.1847
01/29/20250.18470.20020.18180.1924
01/30/20250.19250.20530.18990.2
01/31/20250.20.20690.1940.2001
02/01/20250.19970.20320.18030.181
02/02/20250.18110.18590.1550.1626
02/03/20250.16270.16390.11680.1603
02/04/20250.16040.16290.14350.152
02/05/20250.1520.15630.1450.1471
02/06/20250.14710.14950.13520.1365
02/07/20250.13660.15080.13290.1386
02/08/20250.13850.14860.13760.1474
02/09/20250.14740.15240.13670.1448
02/10/20250.14470.15370.13970.1487
02/11/20250.14870.15880.14410.1472
02/12/20250.14720.15470.1360.1524
02/13/20250.15250.15540.14410.1465
02/14/20250.14660.1540.14550.1512
02/15/20250.15120.15130.14360.1467
02/16/20250.14670.14850.14190.1452
02/17/20250.14520.16490.14170.153
02/18/20250.1530.15380.13290.1387
02/19/20250.13870.14150.13410.1355
02/20/20250.13550.14060.13490.1392
02/21/20250.13920.14580.13160.1328
02/22/20250.13270.14020.13070.1378
02/23/20250.13780.13850.13220.1346
02/24/20250.13470.13560.110.1123
02/25/20250.11230.11750.10380.1155
02/26/20250.11550.11780.10970.1155
02/27/20250.11560.12020.11360.1168
02/28/20250.11670.12130.10780.1198
03/01/20250.11990.12080.11260.1161
03/02/20250.11610.14660.11330.1405
03/03/20250.14050.14120.11380.1161
03/04/20250.11620.12730.10670.1225
03/05/20250.12240.12470.11720.1226
03/06/20250.12260.12480.11630.1176
03/07/20250.11770.1220.11120.114
03/08/20250.1140.11450.10960.1121
03/09/20250.1120.11230.09720.1008
03/10/20250.1010.130.09940.1081
03/11/20250.10820.11370.09950.1095
03/12/20250.10950.11340.10540.1124
03/13/20250.11240.11290.10750.1102
03/14/20250.11030.11450.10980.1118
03/15/20250.11190.11490.11090.1139
03/16/20250.11390.11410.10740.1085
03/17/20250.10860.11490.10850.1134
03/18/20250.11350.11390.10890.1117
03/19/20250.11180.1170.11040.1164
03/20/20250.11650.11740.11070.1119
03/21/20250.11190.11340.10770.1097
03/22/20250.10980.11450.1090.1122
03/23/20250.11220.11490.10970.1131
03/24/20250.11320.11970.11070.1165
03/25/20250.11660.11780.11370.1163
03/26/20250.11630.12130.11170.1134
03/27/20250.11340.1160.10740.1104
03/28/20250.11040.11120.10070.1023
03/29/20250.10220.10340.09420.0966
03/30/20250.09660.0990.09450.0965
03/31/20250.09650.09760.09280.095
04/01/20250.0950.09970.09480.0964
04/02/20250.09640.09650.08230.0827
04/03/20250.08260.08580.07610.08
04/04/20250.080.08080.07540.0786
04/05/20250.07850.08010.07620.0785
04/06/20250.07850.07910.0660.0678
04/07/20250.06780.07250.06130.0695
04/08/20250.06970.07260.0660.0667
04/09/20250.06670.07610.06380.0753
04/10/20250.07530.07530.06510.069
04/11/20250.06890.07330.06890.0716
04/12/20250.07160.07890.0710.0765
04/13/20250.07650.07760.06860.0695
04/14/20250.06960.07280.06840.0694
04/15/20250.06950.07240.06830.0688
04/16/20250.06880.06980.06580.0674
04/17/20250.06740.07050.06390.0684
04/18/20250.06860.07130.06760.071
04/19/20250.0710.07530.06610.0718
04/20/20250.07190.07590.0670.0709
04/21/20250.07080.0770.07070.0743
04/22/20250.07430.08040.07220.0798
04/23/20250.07980.08270.07770.0809
04/24/20250.08090.08380.07570.0833
04/25/20250.08330.08890.08130.0835
04/26/20250.08360.09190.08150.0875
04/27/20250.08740.0880.08110.0813
04/28/20250.08140.08670.07760.0843
04/29/20250.08440.08630.07920.0809
04/30/20250.08080.08740.08020.0837
05/01/20250.08380.08690.08330.0846
05/02/20250.08460.08590.08330.084
05/03/20250.08410.08410.07640.0771
05/04/20250.07720.07760.07430.0751
05/05/20250.0750.07730.07330.0747
05/06/20250.07480.07560.05960.0644
05/07/20250.06440.06540.05590.0574
05/08/20250.05750.07580.05720.0746
05/09/20250.07460.08150.06970.0791
05/10/20250.07920.08220.07510.0816
05/11/20250.08160.09790.07610.0931
05/12/20250.09310.120.09090.1048
05/13/20250.10480.1150.09520.1114
05/14/20250.11130.11660.10010.1018
05/15/20250.10180.10290.09080.0938
05/16/20250.09380.09880.08760.0879
05/17/20250.0880.08890.08340.0851
05/18/20250.08510.10370.08480.0955
05/19/20250.09560.0960.08780.0946
05/20/20250.09470.09570.08850.0919
05/21/20250.09190.09540.08920.0916
05/22/20250.09160.09730.09130.0963
05/23/20250.09630.10360.08740.0884
05/24/20250.08840.09110.08690.088
05/25/20250.0880.08830.08220.0878
05/26/20250.08790.09040.08550.0865
05/27/20250.08650.09010.08370.0874
05/28/20250.08740.08810.08120.0841
05/29/20250.08410.08680.07890.0793
05/30/20250.07930.07990.06570.0668
05/31/20250.06680.07470.06460.0727
06/01/20250.07270.07270.06770.0716
06/02/20250.07170.07240.06820.0716
06/03/20250.07160.07370.07030.0708
06/04/20250.07070.07250.06640.0668
06/05/20250.06680.06880.06060.0623
06/06/20250.06230.06630.0620.0634
06/07/20250.06350.06670.06330.0661
06/08/20250.06620.06670.06410.0651
06/09/20250.06510.07020.0630.0699
06/10/20250.06990.08130.06770.077
06/11/20250.0770.07760.07010.071
06/12/20250.0710.07120.06490.0655
06/13/20250.06540.06550.06110.0639
06/14/20250.0640.06440.06150.0636
06/15/20250.06350.070.0630.0674
06/16/20250.06740.07210.0660.0681
06/17/20250.06820.06920.06310.0653
06/18/20250.06530.06630.06210.0647
06/19/20250.06480.06650.06260.0643
06/20/20250.06430.06590.06030.0617
06/21/20250.06170.06280.05610.0579
06/22/20250.0580.05880.05220.0558
06/23/20250.05590.06250.05530.0623
06/24/20250.06230.06460.06180.0633
06/25/20250.06330.06430.06090.0614
06/26/20250.06150.06360.05970.061
06/27/20250.0610.06260.05970.0618
06/28/20250.06180.06820.06130.0679
06/29/20250.06780.06890.06510.0685
06/30/20250.06850.08320.06490.0792
07/01/20250.07920.08350.06750.0699
07/02/20250.06990.08680.06920.085
07/03/20250.08490.09150.08050.0831
07/04/20250.08310.08310.07580.0765
07/05/20250.07650.08520.07650.0803
07/06/20250.08030.08350.07780.0812
07/07/20250.08120.08130.07580.077
07/08/20250.0770.07920.07540.0774
07/09/20250.07750.080.07580.0794
07/10/20250.07950.08580.07830.0841
07/11/20250.08410.09030.08150.083
07/12/20250.0830.08470.07750.0806
07/13/20250.08060.08410.080.0816
07/14/20250.08160.08710.07890.0812
07/15/20250.0810.08550.07720.0847
07/16/20250.08470.09930.08410.093
07/17/20250.09290.09480.08870.0926
07/18/20250.09270.09820.09060.0925
07/19/20250.09250.09590.08950.094
07/20/20250.09410.09910.09310.0968
07/21/20250.09680.12380.09440.1175
07/22/20250.11760.13230.11540.1279
07/23/20250.12790.1280.10520.1092
07/24/20250.10920.11020.09850.1013
07/25/20250.10120.1080.09710.1059
07/26/20250.1060.1120.10480.1072
07/27/20250.10720.11280.10660.1115
07/28/20250.11160.12390.10630.1082
07/29/20250.10810.11260.10410.1063
07/30/20250.10610.10660.09720.1033
07/31/20250.10320.11520.0990.0998
08/01/20250.09970.10210.09420.0965
08/02/20250.09640.0990.08990.0925
08/03/20250.09240.09670.09080.0958
08/04/20250.09580.10070.09440.1001
08/05/20250.10020.10190.09180.0951
08/06/20250.09480.09770.09120.0965
08/07/20250.09650.10060.09550.1003
08/08/20250.10030.1020.09750.1005
08/09/20250.10070.10640.10.1036
08/10/20250.10360.11140.10050.1049
08/11/20250.10480.10770.09610.0975
08/12/20250.09740.10870.09550.1066
08/13/20250.10660.11680.10630.1122
08/14/20250.11220.11390.09830.1008
08/15/20250.10080.10330.09490.0978
08/16/20250.09770.10030.09650.0997
08/17/20250.09970.1040.09880.1003
08/18/20250.10030.10050.09290.0957
08/19/20250.09580.09720.08880.0892
08/20/20250.08920.09460.08830.0937
08/21/20250.09370.09480.08870.0893
08/22/20250.08940.1040.08590.102
08/23/20250.1020.10630.09810.1004
08/24/20250.10050.10490.09570.0979
08/25/20250.09790.10020.08680.0885
08/26/20250.08850.09390.08740.0929
08/27/20250.09290.09550.09190.0927
08/28/20250.09280.10170.09210.0966
08/29/20250.09660.09750.08830.0906
08/30/20250.09060.09230.08840.09
08/31/20250.090.09190.08770.0878
09/01/20250.08770.08990.08170.0835
09/02/20250.08360.0890.08280.088
09/03/20250.08790.08910.08590.0874
09/04/20250.08740.08770.08210.0831
09/05/20250.08310.08720.08270.0858
09/06/20250.08580.08650.08360.0848
09/07/20250.08480.0870.08480.0864
09/08/20250.08640.09010.08550.089
09/09/20250.08910.09390.08740.0898
09/10/20250.08990.09310.08870.0912
09/11/20250.09110.09420.08950.0936
09/12/20250.09360.10490.09280.0991
09/13/20250.09910.10070.0960.0986
09/14/20250.09850.09910.09320.094
09/15/20250.0940.09530.08850.0913
09/16/20250.09120.09580.08880.0927
09/17/20250.09270.09680.09020.0957
09/18/20250.09580.0990.09480.0973
09/19/20250.09730.09820.0910.0921
09/20/20250.09210.09430.0910.0923
09/21/20250.09230.0930.08940.0897
09/22/20250.08970.09010.07770.0821
09/23/20250.08210.08320.07890.08
09/24/20250.08010.08220.07810.0804
09/25/20250.08040.08050.07310.0738
09/26/20250.07390.07730.07320.0772
09/27/20250.07720.07740.07490.0756
09/28/20250.07570.0910.07370.0848
09/29/20250.08480.0860.07790.0795
09/30/20250.07930.07940.07540.0783
10/01/20250.07850.08340.07790.0829
10/02/20250.0830.08580.08190.085
10/03/20250.08510.0860.08260.0843
10/04/20250.08420.0850.08120.0825
10/05/20250.08240.0860.08160.0825
10/06/20250.08240.08640.0820.0851
10/07/20250.08510.08590.07850.0789
10/08/20250.0790.08230.07740.0809
10/09/20250.08090.08150.07620.0789
10/10/20250.07890.08040.030.057
10/11/20250.05710.0630.05530.0574
10/12/20250.05740.06520.0560.0635
10/13/20250.06350.06840.06220.0675
10/14/20250.06760.06810.05950.0639
10/15/20250.0640.06610.06080.0615
10/16/20250.06150.06390.05810.059
10/17/20250.0590.060.05390.058
10/18/20250.05810.06020.05730.0587
10/19/20250.05880.06140.05730.0597
10/20/20250.05970.06220.05810.0602
10/21/20250.06010.06190.05730.0575
10/22/20250.05750.05880.05420.0564
10/23/20250.05630.05880.05610.0579
10/24/20250.0580.05910.05650.0584
10/25/20250.05850.0660.05790.0605
10/26/20250.06040.06530.05970.0639
10/27/20250.06380.0650.06030.0608
10/28/20250.06090.06280.05740.0592
10/29/20250.05910.06120.05650.0589
10/30/20250.05890.05960.05230.0549
10/31/20250.05480.05680.05450.0555
11/01/20250.05550.05870.05480.0578
11/02/20250.05780.05810.05520.058
11/03/20250.05780.05820.0470.0497
11/04/20250.04960.05110.04570.0495
11/05/20250.04920.05750.0460.0518
11/06/20250.05170.06320.05050.0561
11/07/20250.0560.06210.05440.0598
11/08/20250.05990.06150.05710.059
11/09/20250.0590.06050.05580.0592
11/10/20250.05920.06110.05750.0589
11/11/20250.0590.05990.05450.0546
11/12/20250.05460.05730.05230.0536
11/13/20250.05360.05680.050.052
11/14/20250.0520.05250.04840.0499
11/15/20250.04990.05360.04980.051
11/16/20250.0510.05150.04720.0494
11/17/20250.04940.05040.04630.0471
11/18/20250.04710.04920.04580.0482
11/19/20250.04820.04960.04440.0471
11/20/20250.04710.05650.04650.0474
11/21/20250.04750.04930.0420.0453
11/22/20250.04520.04640.04320.0449
11/23/20250.0450.04570.04460.0447
11/24/20250.04460.04710.04370.0464
11/25/20250.04640.04680.04450.0465
11/26/20250.04640.04810.04530.0473
11/27/20250.04740.0560.04720.0488
11/28/20250.04870.04970.04680.0475
11/29/20250.04750.05250.0470.0483
11/30/20250.04820.05190.04760.0477
12/01/20250.04770.04780.04260.0439
12/02/20250.04390.04740.04310.0464
12/03/20250.04640.04790.04540.0474
12/04/20250.04750.0480.04470.0456
12/05/20250.04560.04630.04320.0443
12/06/20250.04430.05180.04410.0457
12/07/20250.04570.04640.04320.0446
12/08/20250.04460.0460.04430.0449
12/09/20250.04480.04720.04390.0457
12/10/20250.04560.04680.04430.0449
12/11/20250.0450.04560.04320.0447
12/12/20250.04480.0450.04270.0437
12/13/20250.04370.04440.04360.0443
12/14/20250.04430.04430.04150.042
12/15/20250.0420.04310.03950.0406
12/16/20250.04060.04390.04020.0415
12/17/20250.04140.04170.03880.0392
12/18/20250.03920.04040.03680.0375
12/19/20250.03750.03990.03710.0398
12/20/20250.03980.0440.03940.0406
12/21/20250.04060.0410.03870.0393
12/22/20250.03940.04030.03910.0399
12/23/20250.040.04330.03890.0404
12/24/20250.04040.04090.03920.0406
12/25/20250.04060.04210.04010.0403
12/26/20250.04030.0420.04010.0416
12/27/20250.04160.04240.0410.0422
12/28/20250.04220.04790.04140.0425
12/29/20250.04260.04380.04190.0419
12/30/20250.0420.04220.03730.0381
12/31/20250.03810.03810.03540.0355