Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Bonfida Tether logo
FIDAUSDT
Bonfida Tether
—
0.02276 $
-0.000140 (%-0.61)
Day Low₺0.02161
Day High₺0.02382
Bid0.02276
Ask0.02277

Market Data

Spot Rate
B:0.02276
A:0.02277
Circulating Supply
990,910,814
Market Cap
$22.59M
Overview
Technicals
Comments
Archive

FIDAUSDT: Bonfida Tether Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.9703
CLOSE 0.9614

Low

LOW 0.1958

High

HIGH 3.919
DATEOPENHIGHLOWCLOSE
01/01/20223.5383.9193.5373.848
01/02/20223.8493.8983.6253.666
01/03/20223.6653.6693.5593.645
01/04/20223.6453.653.533.556
01/05/20223.5543.6523.0843.218
01/06/20223.2173.2382.9523.043
01/07/20223.0443.0492.6882.689
01/08/20222.6962.8242.442.548
01/09/20222.5452.7552.4672.606
01/10/20222.6093.432.563.159
01/11/20223.1583.1752.6942.806
01/12/20222.8062.952.7212.884
01/13/20222.8862.9162.522.595
01/14/20222.5952.7792.5112.634
01/15/20222.632.7462.6022.689
01/16/20222.6832.6852.6012.61
01/17/20222.6132.6212.3692.4
01/18/20222.42.4172.1712.344
01/19/20222.3442.3552.1252.133
01/20/20222.1312.3852.0822.097
01/21/20222.0912.1871.6561.717
01/22/20221.7171.7311.3311.47
01/23/20221.472.0211.4641.969
01/24/20221.9682.61.841.958
01/25/20221.9612.2041.8882.111
01/26/20222.1112.2041.8011.851
01/27/20221.8511.9061.6321.709
01/28/20221.7071.7591.5961.691
01/29/20221.6922.361.6882.136
01/30/20222.1472.3082.0452.204
01/31/20222.2043.12.1542.298
02/01/20222.3012.562.2732.429
02/02/20222.4282.8792.1242.508
02/03/20222.5072.5992.1592.238
02/04/20222.2382.2772.1132.268
02/05/20222.2682.4782.2222.239
02/06/20222.2362.3032.1732.24
02/07/20222.2382.4212.1872.295
02/08/20222.2962.3252.0852.182
02/09/20222.1823.862.143.28
02/10/20223.2823.8992.8882.896
02/11/20222.8972.9552.5082.55
02/12/20222.552.5772.3662.423
02/13/20222.4242.752.3682.437
02/14/20222.4362.4442.2742.333
02/15/20222.3342.5242.3292.469
02/16/20222.4692.4782.3132.347
02/17/20222.3462.3572.12.101
02/18/20222.1012.1862.0062.015
02/19/20222.0142.3851.9352.164
02/20/20222.1612.311.9262.026
02/21/20222.0262.1121.8441.845
02/22/20221.8461.9551.7821.855
02/23/20221.8571.9431.81.812
02/24/20221.8111.8721.6231.721
02/25/20221.7231.8651.7211.825
02/26/20221.8251.8511.7841.794
02/27/20221.7931.8211.6571.684
02/28/20221.6811.8571.6471.85
03/01/20221.8471.9611.791.798
03/02/20221.7992.651.762.252
03/03/20222.2562.2611.9031.982
03/04/20221.9851.9881.7811.801
03/05/20221.8042.0941.771.882
03/06/20221.8851.9181.7751.786
03/07/20221.7871.7911.6911.732
03/08/20221.7332.051.7251.816
03/09/20221.8161.861.7741.802
03/10/20221.8021.8151.6381.671
03/11/20221.6711.7231.6111.656
03/12/20221.6531.81.6361.646
03/13/20221.6461.7011.5691.578
03/14/20221.5761.6481.5681.609
03/15/20221.6081.791.5411.585
03/16/20221.5841.6431.5571.612
03/17/20221.6121.7481.6061.647
03/18/20221.6461.6511.5971.634
03/19/20221.6331.8351.6321.729
03/20/20221.7321.741.6141.641
03/21/20221.6431.811.6291.687
03/22/20221.6852.0421.6791.778
03/23/20221.7781.91.7291.815
03/24/20221.8162.0911.7961.905
03/25/20221.9051.9331.8131.845
03/26/20221.8451.9241.8281.903
03/27/20221.9022.0321.8832
03/28/20221.9992.0451.9621.97
03/29/20221.9692.0321.9091.937
03/30/20221.9382.0031.8931.936
03/31/20221.9361.9921.8181.826
04/01/20221.8272.11.7642.037
04/02/20222.0342.071.9611.989
04/03/20221.9862.191.932.097
04/04/20222.0962.171.8991.98
04/05/20221.9812.0451.9311.95
04/06/20221.951.9561.681.691
04/07/20221.6911.8451.6411.793
04/08/20221.7921.831.6371.652
04/09/20221.6521.6961.6281.686
04/10/20221.6871.7051.6371.64
04/11/20221.641.6511.4671.474
04/12/20221.4741.5371.4011.474
04/13/20221.4721.5231.4291.5
04/14/20221.51.61.4541.472
04/15/20221.4711.5651.4671.525
04/16/20221.5271.5311.4791.493
04/17/20221.4921.5021.4251.434
04/18/20221.4321.4711.3351.462
04/19/20221.4621.4781.4241.445
04/20/20221.4451.5171.4211.455
04/21/20221.4551.5461.3991.414
04/22/20221.4121.4511.3681.387
04/23/20221.3871.41.3541.365
04/24/20221.3651.391.3381.351
04/25/20221.3491.351.2321.302
04/26/20221.3021.3091.1921.205
04/27/20221.2041.2211.1861.214
04/28/20221.2171.241.1881.211
04/29/20221.211.2141.1121.126
04/30/20221.1261.2831.0681.087
05/01/20221.0851.11.0491.094
05/02/20221.0941.1261.0751.088
05/03/20221.0891.111.0311.05
05/04/20221.0481.1231.0451.115
05/05/20221.1151.1370.9921.015
05/06/20221.0151.0150.9510.975
05/07/20220.9771.050.9420.954
05/08/20220.9540.9550.90.915
05/09/20220.9150.9290.7720.772
05/10/20220.7720.840.760.785
05/11/20220.7840.8080.5570.582
05/12/20220.5820.5930.5250.535
05/13/20220.5350.6540.530.612
05/14/20220.6130.6290.5830.625
05/15/20220.6250.6510.6150.649
05/16/20220.650.650.6060.606
05/17/20220.6070.6470.6070.629
05/18/20220.630.6360.5640.564
05/19/20220.5660.6020.5610.594
05/20/20220.5940.5990.5490.561
05/21/20220.5620.5890.5570.583
05/22/20220.5810.6870.5710.581
05/23/20220.5810.7150.5510.56
05/24/20220.5590.590.5130.576
05/25/20220.5760.5780.5260.529
05/26/20220.5290.5360.4540.477
05/27/20220.4770.4850.4470.468
05/28/20220.4680.5490.4650.493
05/29/20220.4930.580.4720.503
05/30/20220.5030.5430.4980.519
05/31/20220.5180.520.490.505
06/01/20220.5060.510.4660.468
06/02/20220.4670.4870.4640.482
06/03/20220.4820.4870.4620.476
06/04/20220.4760.5590.4570.477
06/05/20220.4780.510.4660.478
06/06/20220.4790.5080.4790.488
06/07/20220.4870.4870.4490.464
06/08/20220.4640.5270.4620.488
06/09/20220.4880.5090.4750.478
06/10/20220.4780.480.4530.454
06/11/20220.4540.4590.4040.409
06/12/20220.4090.4090.3690.375
06/13/20220.3740.3780.3240.339
06/14/20220.3390.3870.3210.343
06/15/20220.3430.3520.30.347
06/16/20220.3470.3540.3150.319
06/17/20220.3190.3750.3160.342
06/18/20220.3430.3490.2820.302
06/19/20220.3010.4580.2920.337
06/20/20220.3370.3440.3220.329
06/21/20220.3290.3570.3260.341
06/22/20220.340.4120.3280.331
06/23/20220.3310.350.3310.341
06/24/20220.3410.3610.3360.354
06/25/20220.3550.4480.3530.369
06/26/20220.3690.3910.3540.355
06/27/20220.3550.3720.3480.354
06/28/20220.3550.40740.34660.3501
06/29/20220.3510.39990.35050.3638
06/30/20220.36410.37770.3410.3598
07/01/20220.35980.43210.35950.3938
07/02/20220.3940.44430.37720.3808
07/03/20220.38170.38340.360.371
07/04/20220.3710.40490.36410.3947
07/05/20220.39470.39890.3830.3851
07/06/20220.3850.39590.380.3902
07/07/20220.39040.42940.38140.4028
07/08/20220.40310.44880.39350.4119
07/09/20220.41190.5790.41020.4677
07/10/20220.46850.47430.41720.4206
07/11/20220.41960.42190.38170.3822
07/12/20220.3820.3840.36610.37
07/13/20220.36990.38520.35390.3829
07/14/20220.38240.42320.37350.4092
07/15/20220.40880.43110.3470.3991
07/16/20220.39910.71160.38830.6922
07/17/20220.69321.22880.50.5067
07/18/20220.5070.60180.49990.5356
07/19/20220.53560.550.520.5218
07/20/20220.52180.5650.4720.4867
07/21/20220.48610.660.4840.5555
07/22/20220.55440.57130.4940.506
07/23/20220.50610.53250.49750.5278
07/24/20220.52780.5450.510.5186
07/25/20220.51960.53220.50060.5017
07/26/20220.50060.56990.44490.4723
07/27/20220.47280.4960.45460.488
07/28/20220.4890.510.47570.5045
07/29/20220.50480.5390.4980.526
07/30/20220.5260.54390.50.5036
07/31/20220.50370.5850.5020.5321
08/01/20220.53220.570.50610.5248
08/02/20220.52410.52770.48640.5123
08/03/20220.51230.5530.50.5181
08/04/20220.5180.6390.51050.5583
08/05/20220.55880.66660.54770.5746
08/06/20220.57470.57570.54350.5493
08/07/20220.54940.56560.54170.5525
08/08/20220.55240.56910.55010.551
08/09/20220.55170.55340.50030.5164
08/10/20220.51680.54470.50530.5356
08/11/20220.53560.58050.52740.5495
08/12/20220.54970.59210.540.56
08/13/20220.56010.58490.55240.5552
08/14/20220.55490.55850.5170.5324
08/15/20220.53260.53940.50590.5188
08/16/20220.51840.56590.50640.5451
08/17/20220.54580.56690.51030.5175
08/18/20220.51710.52390.47790.4821
08/19/20220.48180.48460.42140.4323
08/20/20220.4320.48880.42680.46
08/21/20220.46050.49720.44980.4723
08/22/20220.47210.47910.42960.4431
08/23/20220.44320.46110.43320.446
08/24/20220.44690.47890.43410.4526
08/25/20220.45280.52310.450.4648
08/26/20220.46440.4750.42140.4291
08/27/20220.42870.44850.410.414
08/28/20220.4140.43040.40890.4111
08/29/20220.41130.45510.41050.4382
08/30/20220.43720.44650.41620.4211
08/31/20220.42170.43280.41650.4175
09/01/20220.4180.4220.39720.4143
09/02/20220.41460.43850.4110.4227
09/03/20220.42270.43490.41130.4134
09/04/20220.4140.42970.41160.4231
09/05/20220.42310.43690.41340.4237
09/06/20220.42460.43850.38980.395
09/07/20220.3950.41360.38010.4036
09/08/20220.40390.41990.39880.4183
09/09/20220.41840.44610.4180.4448
09/10/20220.44430.520.43970.5146
09/11/20220.51380.6320.48930.5176
09/12/20220.51810.52460.47060.4801
09/13/20220.47980.48240.43210.4336
09/14/20220.43360.44520.420.4313
09/15/20220.4310.51820.41820.4544
09/16/20220.45560.47760.42560.4343
09/17/20220.43290.480.43280.461
09/18/20220.46090.47790.4250.4299
09/19/20220.42990.44880.4130.4357
09/20/20220.43570.44070.41860.4209
09/21/20220.42080.42470.39590.4014
09/22/20220.40120.42780.39810.4215
09/23/20220.42150.42840.38940.4021
09/24/20220.40220.41220.39720.3985
09/25/20220.39830.40720.39370.3982
09/26/20220.39760.42560.38640.3943
09/27/20220.39510.41310.38940.3917
09/28/20220.39170.39810.37930.3937
09/29/20220.39370.41950.39370.4035
09/30/20220.4040.510.39870.4733
10/01/20220.47330.550.4250.4347
10/02/20220.43430.45220.41880.4278
10/03/20220.42830.43140.41140.4205
10/04/20220.42060.44390.41520.4244
10/05/20220.42440.4430.41990.4371
10/06/20220.43710.4480.4250.4268
10/07/20220.42690.4290.410.4183
10/08/20220.41830.42150.41070.4143
10/09/20220.41360.41940.40730.4099
10/10/20220.40960.41360.39870.3989
10/11/20220.39880.40010.3710.3792
10/12/20220.37830.38510.37310.3742
10/13/20220.37390.39040.34710.3791
10/14/20220.37970.40840.3780.3798
10/15/20220.37990.41290.37520.3955
10/16/20220.39480.47160.39220.3997
10/17/20220.39950.41320.39420.4
10/18/20220.40020.40590.38810.3893
10/19/20220.38880.42250.38250.3869
10/20/20220.38570.410.380.3855
10/21/20220.38580.3980.37590.3916
10/22/20220.39150.440.38960.3927
10/23/20220.39360.4290.39310.4004
10/24/20220.40020.42190.39650.4026
10/25/20220.40220.41480.3990.4054
10/26/20220.40580.41490.4030.4131
10/27/20220.41310.41860.40.401
10/28/20220.40170.40390.39360.4016
10/29/20220.40150.40860.40.4041
10/30/20220.40410.420.40260.4079
10/31/20220.40780.40910.39870.4032
11/01/20220.40260.4160.40060.4013
11/02/20220.40130.40460.38380.3889
11/03/20220.38860.42160.38810.4
11/04/20220.40010.420.39870.416
11/05/20220.41680.480.41570.4311
11/06/20220.43310.43590.39010.3925
11/07/20220.39240.4060.38510.3883
11/08/20220.38780.390.2720.2978
11/09/20220.29750.3020.20220.2187
11/10/20220.21810.26110.21690.251
11/11/20220.25120.2590.22050.2327
11/12/20220.23240.24080.22030.2222
11/13/20220.22220.2260.20320.2071
11/14/20220.20750.2210.19580.2145
11/15/20220.21310.3170.21310.2405
11/16/20220.24060.24410.22290.2333
11/17/20220.23270.23440.2170.2219
11/18/20220.22190.22820.22060.2262
11/19/20220.22580.22650.21790.2217
11/20/20220.22191.50.2210.5986
11/21/20220.59870.97010.35550.5151
11/22/20220.51540.780.47620.5699
11/23/20220.570.60780.47360.4821
11/24/20220.48160.5190.42610.439
11/25/20220.43940.47010.41730.439
11/26/20220.43960.4580.39360.4003
11/27/20220.40030.520.40.449
11/28/20220.44980.46560.40550.4111
11/29/20220.4110.42270.4050.4113
11/30/20220.41140.42580.3960.4043
12/01/20220.40420.41340.38030.3845
12/02/20220.3840.38680.37420.3846
12/03/20220.38490.45070.380.3904
12/04/20220.39080.40280.3840.3982
12/05/20220.39820.4070.38530.3904
12/06/20220.39080.39370.38030.3861
12/07/20220.38680.4170.37640.3822
12/08/20220.38180.38360.36850.3791
12/09/20220.37920.39560.37330.3777
12/10/20220.37780.3870.35840.366
12/11/20220.36590.36720.34720.3488
12/12/20220.34890.34970.33530.3364
12/13/20220.33650.4250.33530.363
12/14/20220.36260.36650.34570.3526
12/15/20220.35230.35690.3340.3361
12/16/20220.33680.34380.28910.2956
12/17/20220.29520.38880.28370.3297
12/18/20220.33040.34470.30880.3126
12/19/20220.31260.3270.28970.2951
12/20/20220.29510.33680.29220.313
12/21/20220.31310.32440.3050.3077
12/22/20220.3080.3130.29530.3091
12/23/20220.3090.31310.30190.3028
12/24/20220.30310.32250.3030.3129
12/25/20220.31310.31460.29920.3027
12/26/20220.30270.30820.30170.304
12/27/20220.30410.30720.29830.3013
12/28/20220.30150.3070.28610.2882
12/29/20220.28820.3060.28690.2926
12/30/20220.29260.3050.29010.298
12/31/20220.29780.30220.28910.2909