Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Bonfida Tether logo
FIDAUSDT
Bonfida Tether
—
0.02276 $
-0.000140 (%-0.61)
Day Low₺0.02161
Day High₺0.02382
Bid0.02276
Ask0.02277

Market Data

Spot Rate
B:0.02276
A:0.02277
Circulating Supply
990,910,814
Market Cap
$22.58M
Overview
Technicals
Comments
Archive

FIDAUSDT: Bonfida Tether Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.2396
CLOSE 7.2151

Low

LOW 3.495

High

HIGH 107.365
DATEOPENHIGHLOWCLOSE
09/30/20215.6557.1295.6556.035
10/01/20216.0286.795.7816.611
10/02/20216.6067.1936.336.908
10/03/20216.8997.3156.87.115
10/04/20217.1157.1676.6516.869
10/05/20216.87176.3676.797
10/06/20216.7946.8176.2436.459
10/07/20216.446.76.2826.445
10/08/20216.4486.9386.376.567
10/09/20216.5686.76.4476.504
10/10/20216.526.5666.126.131
10/11/20216.1396.4225.8816.082
10/12/20216.0556.4985.7816.352
10/13/20216.3516.4295.9746.227
10/14/20216.2286.5076.1786.308
10/15/20216.3076.8396.1946.756
10/16/20216.7686.856.5166.549
10/17/20216.5497.0916.3486.635
10/18/20216.6356.7586.4176.535
10/19/20216.5316.6146.3966.498
10/20/20216.5077.3426.47.306
10/21/20217.32187.297.709
10/22/20217.728.667.6447.97
10/23/20217.9428.2887.797.954
10/24/20217.9548.2297.58.112
10/25/20218.1458.9097.9718.447
10/26/20218.4358.5697.978.027
10/27/20218.0318.2897.1287.384
10/28/20217.3778.0527.317.828
10/29/20217.8568.257.8148.093
10/30/20218.118.117.5967.879
10/31/20217.8998.267.5248.12
11/01/20218.1248.4897.9558.199
11/02/20218.2048.8938.0138.855
11/03/20218.856107.3658.69710.819
11/04/202110.82611.3878.9999.942
11/05/20219.9239.9479.1839.413
11/06/20219.41310.259.27910.198
11/07/202110.19810.2229.6759.792
11/08/20219.79710.0449.5479.84
11/09/20219.83910.0559.4469.504
11/10/20219.5049.83889.202
11/11/20219.2029.7499.0739.276
11/12/20219.2689.4368.7319.077
11/13/20219.0529.5348.8729.521
11/14/20219.5329.5459.1079.389
11/15/20219.3959.7219.259.33
11/16/20219.3399.3598.4118.619
11/17/20218.5998.98.2398.577
11/18/20218.5728.7567.47.653
11/19/20217.6648.5877.4368.423
11/20/20218.438.6388.0358.56
11/21/20218.5699.1728.2738.967
11/22/20218.978.998.2628.392
11/23/20218.3958.7988.28.651
11/24/20218.6638.717.868.073
11/25/20218.1118.4837.9588.269
11/26/20218.2698.297.2327.495
11/27/20217.5417.8387.4877.582
11/28/20217.5837.9217.1547.889
11/29/20217.98.357.8448.032
11/30/20218.0488.6377.8558.218
12/01/20218.2139.2648.1828.944
12/02/20218.9549.3858.5889.036
12/03/20219.0369.2878.0278.211
12/04/20218.1878.3346.57.817
12/05/20217.8178.0217.0217.549
12/06/20217.5377.6816.6947.545
12/07/20217.5448.1397.3427.416
12/08/20217.4167.617.137.577
12/09/20217.5827.666.9637.059
12/10/20217.057.1826.5246.543
12/11/20216.5416.8296.3086.712
12/12/20216.7086.9016.5456.77
12/13/20216.7566.7715.7025.75
12/14/20215.7395.8395.2215.448
12/15/20215.455.9975.235.789
12/16/20215.7915.8085.2755.275
12/17/20215.2875.3524.8554.968
12/18/20214.965.2064.8565.001
12/19/20214.9915.0674.7754.785
12/20/20214.794.7964.3764.528
12/21/20214.5374.8394.4484.669
12/22/20214.6735.1094.5964.643
12/23/20214.654.8994.584.824
12/24/20214.8154.9324.5434.564
12/25/20214.5744.7424.54.571
12/26/20214.5754.6354.44.495
12/27/20214.5165.9824.4334.54
12/28/20214.544.5583.8553.964
12/29/20213.9594.023.6783.703
12/30/20213.713.8023.6173.802
12/31/20213.7913.8693.4953.538