Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Artificial Superintelligence Alliance Tether logo
FETUSDT
Artificial Superintelligence Alliance Tether
—
0.192 $
+0.000300 (%+0.16)
Day Low₺0.1901
Day High₺0.2005
Bid0.192
Ask0.1921

Market Data

Spot Rate
B:0.192
A:0.1921
Circulating Supply
2,687,693,079
Market Cap
$520.67M
Overview
Technicals
Comments
Archive

FETUSDT: Artificial Superintelligence Alliance Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.212
CLOSE 0.2119

Low

LOW 0.134

High

HIGH 0.3149
DATEOPENHIGHLOWCLOSE
01/01/20260.19870.21550.19810.2133
01/02/20260.21320.23170.21130.2302
01/03/20260.23020.24120.22560.2404
01/04/20260.24050.27020.2390.2655
01/05/20260.26550.29510.26450.2901
01/06/20260.29010.31490.28170.2955
01/07/20260.29540.29570.27330.2748
01/08/20260.27490.2980.2660.2853
01/09/20260.28520.29560.27650.2859
01/10/20260.2860.28640.27760.2803
01/11/20260.28030.3070.27880.2923
01/12/20260.29220.31420.27950.2811
01/13/20260.28110.30040.28010.2936
01/14/20260.29360.30250.28370.2893
01/15/20260.28940.29440.27050.2779
01/16/20260.2780.28320.26880.2793
01/17/20260.27940.28580.27640.2781
01/18/20260.27810.28050.25170.2523
01/19/20260.25220.25260.2150.249
01/20/20260.24890.24990.22890.232
01/21/20260.2320.24790.2310.2386
01/22/20260.23870.24550.23320.2369
01/23/20260.2370.24380.23080.2322
01/24/20260.23210.23610.22850.2307
01/25/20260.23080.23130.21220.2179
01/26/20260.2180.22560.21750.2208
01/27/20260.22080.22970.21840.2284
01/28/20260.22850.23970.22360.2327
01/29/20260.23280.23380.20730.2126
01/30/20260.21260.21330.20140.2066
01/31/20260.20660.20790.16940.1879
02/01/20260.18780.19210.17680.1811
02/02/20260.18120.19040.17390.1852
02/03/20260.18530.1880.17160.1799
02/04/20260.17980.18690.17420.1782
02/05/20260.17830.18010.14680.1481
02/06/20260.14820.17270.1340.1691
02/07/20260.16910.17170.16080.1654
02/08/20260.16540.16790.16070.1626
02/09/20260.16260.16470.15580.1611
02/10/20260.16120.16250.15470.1568
02/11/20260.15680.160.15030.1543
02/12/20260.15420.16290.15340.1595
02/13/20260.15950.16890.15590.1649
02/14/20260.16480.1850.16480.1811
02/15/20260.18110.18210.16820.1737
02/16/20260.17370.1760.16910.1731
02/17/20260.17320.17430.16760.171
02/18/20260.1710.17410.16330.164
02/19/20260.1640.16720.15820.1629
02/20/20260.1630.17050.16020.1679
02/21/20260.1680.17030.16470.1647
02/22/20260.16470.16470.15730.1596
02/23/20260.15960.16020.1510.1539
02/24/20260.15390.15710.14980.1528
02/25/20260.15280.17590.15230.1677
02/26/20260.16770.16920.15770.1619
02/27/20260.16190.16720.15310.1562
02/28/20260.15620.15870.14440.1568
03/01/20260.15680.16230.14770.1506
03/02/20260.15070.15970.14650.1516
03/03/20260.15170.15250.14460.148
03/04/20260.14810.1590.14660.1554
03/05/20260.15530.15710.14950.1526
03/06/20260.15260.15420.14390.1457
03/07/20260.14590.14660.14140.143
03/08/20260.14310.1450.13980.141
03/09/20260.14110.14670.14080.1437
03/10/20260.14370.15710.14320.1544
03/11/20260.15440.16510.1530.1605
03/12/20260.16050.17790.15620.1773
03/13/20260.17730.19440.17330.1782
03/14/20260.17810.18460.17280.1788
03/15/20260.17880.20590.17780.1968
03/16/20260.19690.25690.19410.2379
03/17/20260.2380.24590.22650.2407
03/18/20260.24070.24410.21450.2233
03/19/20260.22330.22880.2010.2125
03/20/20260.21260.24340.21170.2261
03/21/20260.22620.23690.21660.2183
03/22/20260.21840.22380.20330.2057
03/23/20260.20570.22930.20240.2268
03/24/20260.22690.25180.22290.2425
03/25/20260.24240.26970.24090.2598
03/26/20260.25990.26160.23560.2421
03/27/20260.24220.24570.22620.2309
03/28/20260.23090.25650.22440.2367
03/29/20260.23670.2470.22220.2295
03/30/20260.22950.25130.22610.2299
03/31/20260.22990.23880.22510.2321
04/01/20260.23210.24840.22840.2402
04/02/20260.24010.24620.22290.2279
04/03/20260.2280.2420.22530.2378
04/04/20260.23780.24160.23480.2363
04/05/20260.23630.23640.22440.2355
04/06/20260.23560.250.22470.2267
04/07/20260.22660.25610.22460.2501
04/08/20260.25010.25870.23860.2415
04/09/20260.24150.25280.23240.2445
04/10/20260.24460.2460.23260.2386
04/11/20260.23860.25050.23450.2445
04/12/20260.24450.24480.22890.2295
04/13/20260.22960.24090.22630.2382
04/14/20260.23830.23930.22610.2268
04/15/20260.22690.23370.2240.2294
04/16/20260.22940.24390.22680.2399
04/17/20260.23990.24190.22870.2305
04/18/20260.23040.23230.21480.2152
04/19/20260.21520.22250.20860.2094
04/20/20260.20950.21570.2060.2111
04/21/20260.21110.21560.20460.2097
04/22/20260.20980.21760.20650.2067
04/23/20260.20660.21180.20380.2096
04/24/20260.20970.21190.20720.2084
04/25/20260.20850.21090.20560.2088
04/26/20260.20870.21270.20680.212
04/27/20260.2120.21570.2040.206
04/28/20260.2060.20610.19360.1963
04/29/20260.19630.20510.1910.1988
04/30/20260.19890.2010.1950.1956
05/01/20260.19570.20190.19540.1982
05/02/20260.19830.20990.19770.2074
05/03/20260.20750.21170.20320.2058
05/04/20260.20580.21150.20090.2039
05/05/20260.2040.22120.2040.215
05/06/20260.21490.22750.21260.226
05/07/20260.22590.23310.21790.2208
05/08/20260.22090.23670.21930.2339
05/09/20260.23380.24350.2280.2323
05/10/20260.23230.24890.2290.2406
05/11/20260.24050.24130.23110.2351
05/12/20260.2350.23620.22070.2237
05/13/20260.22370.22920.21280.2139
05/14/20260.21380.220.20790.2138
05/15/20260.21390.21560.2010.2035
05/16/20260.20350.20550.19310.1952
05/17/20260.19520.19840.18470.191
05/18/20260.19110.19440.18670.1937
05/19/20260.19380.19570.18780.1891
05/20/20260.18910.19430.18750.192
05/21/20260.19210.1970.19040.194
05/22/20260.1940.22350.19340.1979
05/23/20260.19790.21340.19140.2082
05/24/20260.20820.21810.20520.2084
05/25/20260.20840.23640.20730.2317
05/26/20260.23180.26190.22410.2503
05/27/20260.25030.25930.23680.243
05/28/20260.2430.24430.21660.2299
05/29/20260.22990.26490.22960.2445
05/30/20260.24450.2830.23380.2792
05/31/20260.27920.28370.25850.269
06/01/20260.2690.28890.25530.2741
06/02/20260.2740.28340.24070.2419
06/03/20260.2420.27350.2420.2541
06/04/20260.2540.25860.21360.2166
06/05/20260.21650.21860.1830.1977
06/06/20260.19770.20370.18480.2001
06/07/20260.20010.21780.19910.213
06/08/20260.2130.21950.20380.2095
06/09/20260.20940.21230.19690.1996
06/10/20260.19960.20280.18240.1837
06/11/20260.18380.19650.18320.1929
06/12/20260.1930.1950.18470.186
06/13/20260.18610.2120.18360.208
06/14/20260.2080.2150.1980.2116
06/15/20260.21160.2230.2080.2134
06/16/20260.21340.21780.20380.2053
06/17/20260.20520.21240.1960.1999
06/18/20260.20.20270.1890.1977
06/19/20260.19770.20050.19010.192