Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Artificial Superintelligence Alliance Tether logo
FETUSDT
Artificial Superintelligence Alliance Tether
—
0.192 $
+0.000300 (%+0.16)
Day Low₺0.1901
Day High₺0.2005
Bid0.192
Ask0.1921

Market Data

Spot Rate
B:0.192
A:0.1921
Circulating Supply
2,687,693,079
Market Cap
$520.67M
Overview
Technicals
Comments
Archive

FETUSDT: Artificial Superintelligence Alliance Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.5301
CLOSE 1.5317

Low

LOW 0.5086

High

HIGH 3.48
DATEOPENHIGHLOWCLOSE
01/01/20240.67260.73620.67080.7326
01/02/20240.73260.75880.70160.7331
01/03/20240.73330.74070.56540.6581
01/04/20240.65760.72960.64180.7261
01/05/20240.72620.74760.66550.6896
01/06/20240.690.69010.6190.6485
01/07/20240.64840.66210.60920.622
01/08/20240.6220.68350.56660.6818
01/09/20240.68190.69080.62460.6468
01/10/20240.64720.7370.62940.7171
01/11/20240.71710.780.69690.7251
01/12/20240.72520.73110.6520.6853
01/13/20240.68560.69970.65590.6891
01/14/20240.6890.69310.65010.6515
01/15/20240.6520.69440.65040.6846
01/16/20240.68460.70680.66410.6903
01/17/20240.69010.69890.66830.6773
01/18/20240.67740.67930.60660.6191
01/19/20240.61920.63450.5810.6179
01/20/20240.61790.61910.59690.6124
01/21/20240.61230.61910.59130.5933
01/22/20240.59330.59820.55020.5599
01/23/20240.56010.57440.5250.5706
01/24/20240.57070.60180.55860.6008
01/25/20240.60080.60240.56620.5797
01/26/20240.57930.61930.57370.61
01/27/20240.61010.62440.60510.6235
01/28/20240.62350.6330.59360.602
01/29/20240.60230.6320.59170.6281
01/30/20240.62810.6410.59470.5997
01/31/20240.59970.60310.56290.5665
02/01/20240.5660.57630.53860.5418
02/02/20240.54190.57980.53890.5694
02/03/20240.56940.57420.55310.5617
02/04/20240.56160.56220.52060.5245
02/05/20240.52440.54310.50860.5272
02/06/20240.5270.54210.5210.5288
02/07/20240.52890.56430.52430.5585
02/08/20240.55860.56430.54690.559
02/09/20240.55920.61810.55670.6083
02/10/20240.60840.63480.60030.6276
02/11/20240.62810.64870.6220.6313
02/12/20240.63160.67370.6220.6675
02/13/20240.66750.68740.64920.6673
02/14/20240.66720.68610.65210.6815
02/15/20240.68150.68810.64250.6536
02/16/20240.65360.73280.64810.7074
02/17/20240.70750.78970.68690.7872
02/18/20240.78710.87450.78170.8239
02/19/20240.82390.99590.82390.9793
02/20/20240.97931.0970.871.0547
02/21/20241.05461.1630.94091.1455
02/22/20241.14531.20981.02381.1053
02/23/20241.10531.23531.03131.0581
02/24/20241.05791.0980.981.078
02/25/20241.0781.14121.0731.1037
02/26/20241.10361.14991.05091.1159
02/27/20241.11571.12191.05671.0753
02/28/20241.07531.38111.06781.3484
02/29/20241.34891.5181.28481.4711
03/01/20241.47131.841.47091.724
03/02/20241.7241.9421.5721.8011
03/03/20241.80191.97161.63831.7702
03/04/20241.77061.91631.6971.725
03/05/20241.72531.94991.291.736
03/06/20241.7362.4781.69252.428
03/07/20242.4292.862.40492.5759
03/08/20242.57592.95332.44982.7453
03/09/20242.74583.1112.69153.0775
03/10/20243.07783.1262.66882.7662
03/11/20242.76622.95632.652.7033
03/12/20242.7032.8162.522.6735
03/13/20242.67412.85652.58752.6555
03/14/20242.655832.52952.8513
03/15/20242.85162.86972.35352.6836
03/16/20242.68362.692.2812.4223
03/17/20242.42253.02362.34662.8099
03/18/20242.812.88672.45412.4885
03/19/20242.48812.60442.15552.3792
03/20/20242.37832.852.352.7465
03/21/20242.74652.76872.49292.5148
03/22/20242.51522.5892.36242.4283
03/23/20242.42822.552.38432.4178
03/24/20242.41772.64972.38582.5838
03/25/20242.58372.732.48532.6643
03/26/20242.66443.052.65772.8292
03/27/20242.82893.34252.8113.1064
03/28/20243.10623.483.00713.2624
03/29/20243.26233.373.07543.1026
03/30/20243.10313.22542.94933.2046
03/31/20243.20533.273.00423.0508
04/01/20243.05033.08282.822.8803
04/02/20242.88032.88112.59632.67
04/03/20242.67082.76732.512.5802
04/04/20242.58032.87892.52532.6985
04/05/20242.69882.72622.512.6104
04/06/20242.61032.68562.5842.6308
04/07/20242.63112.79812.6212.7068
04/08/20242.70642.852.62952.8067
04/09/20242.80662.84782.55262.5856
04/10/20242.58552.70692.4062.6643
04/11/20242.66422.73842.51052.5486
04/12/20242.54892.58721.882.14
04/13/20242.13972.25311.591.9512
04/14/20241.95132.25331.85192.2256
04/15/20242.2252.38822.0505
04/16/20242.05082.12511.9292.1113
04/17/20242.11182.13811.87551.9865
04/18/20241.98752.09081.88452.0468
04/19/20242.04672.1861.85462.1079
04/20/20242.10832.52.07062.4909
04/21/20242.49172.56582.3612.4196
04/22/20242.41972.52682.37592.4694
04/23/20242.46792.55962.39052.4499
04/24/20242.44972.63662.21012.2711
04/25/20242.27112.382.20482.2976
04/26/20242.29722.31052.13492.1585
04/27/20242.15842.19912.05752.1862
04/28/20242.18652.28762.1412.1603
04/29/20242.16052.22.08622.1672
04/30/20242.16722.19991.9152.0226
05/01/20242.02292.06051.86172.0139
05/02/20242.01342.05561.9282.0017
05/03/20242.00212.21591.95552.1722
05/04/20242.17172.24762.13362.159
05/05/20242.15892.38562.10442.3614
05/06/20242.36112.52382.31592.3783
05/07/20242.3782.49952.33452.3359
05/08/20242.33592.40792.1242.1534
05/09/20242.15282.30792.12912.2618
05/10/20242.26242.3622.13212.2091
05/11/20242.20922.26262.1792.192
05/12/20242.1922.24042.152.1673
05/13/20242.16852.22352.02052.1234
05/14/20242.12322.13881.98162.002
05/15/20242.00282.27481.97372.2567
05/16/20242.25632.33932.162.2826
05/17/20242.28212.38592.22362.3467
05/18/20242.34672.42552.26192.2773
05/19/20242.27742.31042.18212.1995
05/20/20242.19922.44032.1612.4251
05/21/20242.42532.5662.37512.5282
05/22/20242.52832.712.47442.5385
05/23/20242.53822.5612.21832.362
05/24/20242.3632.4112.252.31
05/25/20242.3082.3642.2792.295
05/26/20242.2942.3282.22.235
05/27/20242.2362.3362.2212.303
05/28/20242.3012.3062.17722.235
05/29/20242.2352.3472.1842.195
05/30/20242.1942.2952.10842.184
05/31/20242.1852.212.0662.138
06/01/20242.1392.1472.0932.111
06/02/20242.112.1382.0422.085
06/03/20242.0852.1962.0492.139
06/04/20242.1382.1742.0792.125
06/05/20242.1252.2212.1252.156
06/06/20242.1562.172.0132.044
06/07/20242.0432.061.651.849
06/08/20241.851.8661.71.745
06/09/20241.7451.7741.7161.737
06/10/20241.7381.751.62831.659
06/11/20241.6591.7191.5051.537
06/12/20241.5361.7561.4651.717
06/13/20241.7161.731.5621.588
06/14/20241.5891.6561.3881.48
06/15/20241.4791.5081.4511.459
06/16/20241.461.4941.4241.473
06/17/20241.4731.4911.2231.319
06/18/20241.321.3271.1041.194
06/19/20241.1941.5151.1751.505
06/20/20241.5051.7481.4721.608
06/21/20241.6071.6331.5271.589
06/22/20241.5891.591.461.471
06/23/20241.4721.5261.3961.401
06/24/20241.4011.7071.3451.633
06/25/20241.6321.7151.5691.587
06/26/20241.5881.861.5821.773
06/27/20241.7721.7841.4921.546
06/28/20241.5451.561.3861.41
06/29/20241.4091.4491.3431.346
06/30/20241.3461.4571.3241.431
07/01/20241.4311.51.2881.296
07/02/20241.2951.371.2571.32
07/03/20241.3211.3311.2161.251
07/04/20241.2511.2941.1571.231
07/05/20241.2311.2321.0541.163
07/06/20241.1631.2861.1431.229
07/07/20241.231.241.1071.115
07/08/20241.1141.251.0571.158
07/09/20241.1581.2131.1331.204
07/10/20241.2051.2431.1751.193
07/11/20241.1941.2361.1371.147
07/12/20241.1461.1921.1011.189
07/13/20241.191.2181.1371.165
07/14/20241.1641.2691.1641.247
07/15/20241.2471.4381.2381.421
07/16/20241.4211.491.3141.43
07/17/20241.431.5561.4171.453
07/18/20241.4531.5011.371.404
07/19/20241.4031.4951.3621.472
07/20/20241.4731.5091.4271.46
07/21/20241.461.4931.3721.49
07/22/20241.4891.4991.3651.37
07/23/20241.371.41.2731.29
07/24/20241.2891.3051.1981.214
07/25/20241.2131.2221.151.198
07/26/20241.1981.2911.191.28
07/27/20241.2791.3481.2421.275
07/28/20241.2751.2751.2271.246
07/29/20241.2461.3191.2121.213
07/30/20241.2141.2481.1631.19
07/31/20241.1911.2111.1391.155
08/01/20241.1551.161.0681.143
08/02/20241.1431.1541.0571.068
08/03/20241.0671.0870.9680.991
08/04/20240.9911.0180.8740.925
08/05/20240.9250.9340.7020.79
08/06/20240.790.90.7880.848
08/07/20240.8470.9260.7940.805
08/08/20240.8060.8930.7840.887
08/09/20240.8880.8980.830.852
08/10/20240.8510.9190.8330.899
08/11/20240.8980.9470.8120.815
08/12/20240.8160.8970.80.863
08/13/20240.8630.8890.8260.878
08/14/20240.8790.9240.8560.875
08/15/20240.8750.8890.8130.828
08/16/20240.8270.8760.8060.827
08/17/20240.8270.8530.8170.84
08/18/20240.840.8490.8150.816
08/19/20240.8170.9260.8040.914
08/20/20240.9140.9270.8630.872
08/21/20240.8710.9770.8620.961
08/22/20240.9611.050.9431.015
08/23/20241.0151.221.0111.206
08/24/20241.2071.3011.21.265
08/25/20241.2651.41.1681.363
08/26/20241.3641.3911.2921.334
08/27/20241.3351.4771.2461.287
08/28/20241.2871.3491.1541.195
08/29/20241.1961.251.1091.125
08/30/20241.1251.21.0441.196
08/31/20241.1961.2451.1241.13
09/01/20241.131.2221.1241.139
09/02/20241.1391.2421.1041.235
09/03/20241.2351.2671.1151.122
09/04/20241.1211.1861.0711.141
09/05/20241.141.1511.0691.08
09/06/20241.0811.1161.0041.068
09/07/20241.0681.0891.0481.065
09/08/20241.0661.1171.0581.101
09/09/20241.1021.2341.0931.205
09/10/20241.2051.3711.1931.338
09/11/20241.3381.3751.2731.352
09/12/20241.3521.451.3461.382
09/13/20241.3831.41.3021.374
09/14/20241.3751.4141.3291.407
09/15/20241.4081.4351.3251.336
09/16/20241.3351.3371.2521.264
09/17/20241.2641.3781.2371.35
09/18/20241.3511.4561.3071.452
09/19/20241.4531.5781.4421.487
09/20/20241.4881.6491.4671.631
09/21/20241.6311.6781.5591.63
09/22/20241.631.6441.5461.613
09/23/20241.6131.7231.5571.647
09/24/20241.6471.7361.6031.702
09/25/20241.7031.741.6221.635
09/26/20241.6361.6991.6031.63
09/27/20241.6291.7411.6131.68
09/28/20241.681.6971.5451.601
09/29/20241.6011.6421.5581.621
09/30/20241.6211.6451.5011.524
10/01/20241.5231.6841.4121.486
10/02/20241.4861.5481.3891.421
10/03/20241.421.4631.3291.37
10/04/20241.371.471.3531.466
10/05/20241.4671.4841.361.406
10/06/20241.4061.4751.3761.474
10/07/20241.4731.561.4581.47
10/08/20241.471.511.4061.423
10/09/20241.4231.4521.3161.343
10/10/20241.3421.3691.2651.32
10/11/20241.321.4291.3081.411
10/12/20241.4121.5031.3971.477
10/13/20241.4771.4911.3821.419
10/14/20241.4191.5311.41.518
10/15/20241.5181.531.4091.466
10/16/20241.4661.4781.4051.428
10/17/20241.4281.4431.3391.36
10/18/20241.3611.4331.3521.432
10/19/20241.4311.4491.3871.406
10/20/20241.4061.4691.3671.464
10/21/20241.4641.4781.371.385
10/22/20241.3851.4121.3331.356
10/23/20241.3561.3611.2751.325
10/24/20241.3251.3931.3151.342
10/25/20241.3421.3491.111.208
10/26/20241.2081.2531.1831.237
10/27/20241.2361.2871.2231.274
10/28/20241.2751.2931.1841.28
10/29/20241.2791.3581.2721.338
10/30/20241.3381.3411.2751.297
10/31/20241.2981.3341.2451.296
11/01/20241.2961.3171.2111.231
11/02/20241.2311.2441.1651.19
11/03/20241.1891.1951.0891.143
11/04/20241.1421.1641.091.132
11/05/20241.1311.2771.1191.254
11/06/20241.2541.4341.2541.413
11/07/20241.4141.4511.3691.41
11/08/20241.4111.4351.3411.396
11/09/20241.3971.4721.3651.467
11/10/20241.4671.5681.3921.443
11/11/20241.4431.61.4311.58
11/12/20241.5811.6471.3581.377
11/13/20241.3781.3921.2071.267
11/14/20241.2671.371.2121.23
11/15/20241.2311.2981.191.283
11/16/20241.2831.3531.2521.322
11/17/20241.3221.3321.2341.259
11/18/20241.2591.3991.2511.362
11/19/20241.3621.3661.2681.293
11/20/20241.2921.3191.211.236
11/21/20241.2371.3051.1771.274
11/22/20241.2751.2951.2151.284
11/23/20241.2841.4571.2751.426
11/24/20241.4261.5711.3671.532
11/25/20241.5331.5711.3981.431
11/26/20241.4311.4711.3121.378
11/27/20241.3781.5131.351.507
11/28/20241.5071.7531.4491.677
11/29/20241.6771.7281.5891.723
11/30/20241.7231.9611.6941.914
12/01/20241.9141.9151.7851.842
12/02/20241.8411.9541.7041.94
12/03/20241.941.9751.7741.91
12/04/20241.9112.0281.8361.862
12/05/20241.8632.0851.7761.953
12/06/20241.9542.1951.9162.135
12/07/20242.1362.1412.062.064
12/08/20242.0652.0932.0022.056
12/09/20242.0562.0561.541.708
12/10/20241.7081.8011.5661.681
12/11/20241.6821.8371.6271.82
12/12/20241.8211.8991.7591.787
12/13/20241.7871.811.7381.805
12/14/20241.8041.8241.6821.731
12/15/20241.7311.8191.6621.81
12/16/20241.8091.8281.6891.714
12/17/20241.7141.721.5871.611
12/18/20241.6121.6261.4211.432
12/19/20241.4331.4521.251.302
12/20/20241.3031.3931.1241.376
12/21/20241.3751.4341.2331.266
12/22/20241.2671.3061.2151.255
12/23/20241.2551.3971.2261.373
12/24/20241.3731.4281.3271.394
12/25/20241.3951.4011.3261.35
12/26/20241.351.3641.2481.266
12/27/20241.2671.3681.2561.316
12/28/20241.3161.3761.2831.363
12/29/20241.3641.3831.2861.296
12/30/20241.2971.3621.2471.288
12/31/20241.2881.3331.2521.272