FETUSDT: Artificial Superintelligence Alliance Tether Historical Data

2021 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.488

CLOSE 0.4893

Low

LOW 0.05

High

HIGH 1.1985

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2021	0.0516	0.0561	0.0515	0.0533
01/02/2021	0.0533	0.0553	0.0502	0.0513
01/03/2021	0.0512	0.0585	0.05	0.0567
01/04/2021	0.0568	0.0674	0.051	0.0572
01/05/2021	0.057	0.0645	0.0562	0.0618
01/06/2021	0.0618	0.076	0.058	0.0731
01/07/2021	0.0731	0.0842	0.064	0.0711
01/08/2021	0.071	0.082	0.0602	0.071
01/09/2021	0.071	0.0803	0.0696	0.0726
01/10/2021	0.0726	0.0784	0.0623	0.0699
01/11/2021	0.0699	0.0701	0.052	0.0605
01/12/2021	0.0606	0.0642	0.0563	0.0588
01/13/2021	0.0586	0.0676	0.056	0.066
01/14/2021	0.0661	0.079	0.0646	0.077
01/15/2021	0.0768	0.0915	0.0658	0.0885
01/16/2021	0.0885	0.0928	0.0805	0.0846
01/17/2021	0.0846	0.104	0.0751	0.0949
01/18/2021	0.095	0.1005	0.0907	0.0968
01/19/2021	0.0968	0.1046	0.089	0.0912
01/20/2021	0.0913	0.1	0.0815	0.092
01/21/2021	0.0921	0.0926	0.0783	0.0806
01/22/2021	0.0806	0.0962	0.0738	0.0896
01/23/2021	0.0896	0.0937	0.0847	0.0893
01/24/2021	0.0895	0.0938	0.0828	0.0878
01/25/2021	0.0877	0.0912	0.0808	0.0825
01/26/2021	0.0825	0.0995	0.08	0.0952
01/27/2021	0.0954	0.1046	0.0821	0.09
01/28/2021	0.09	0.0964	0.0874	0.0886
01/29/2021	0.0889	0.1155	0.0882	0.1116
01/30/2021	0.1116	0.1197	0.102	0.1045
01/31/2021	0.1045	0.1057	0.0951	0.098
02/01/2021	0.0981	0.1151	0.095	0.1088
02/02/2021	0.1089	0.1127	0.105	0.1101
02/03/2021	0.1099	0.16	0.1098	0.1584
02/04/2021	0.1582	0.1585	0.13	0.1485
02/05/2021	0.1484	0.1888	0.147	0.1785
02/06/2021	0.1791	0.1803	0.1509	0.17
02/07/2021	0.17	0.1884	0.1527	0.1821
02/08/2021	0.1822	0.2295	0.1781	0.2143
02/09/2021	0.2138	0.2748	0.206	0.2511
02/10/2021	0.2519	0.2762	0.2064	0.2395
02/11/2021	0.2392	0.2586	0.2196	0.2353
02/12/2021	0.235	0.27	0.223	0.2516
02/13/2021	0.2517	0.2866	0.2262	0.264
02/14/2021	0.2645	0.2873	0.2348	0.2481
02/15/2021	0.2487	0.2773	0.1888	0.2394
02/16/2021	0.2394	0.258	0.2161	0.2268
02/17/2021	0.2266	0.2489	0.2094	0.2359
02/18/2021	0.236	0.326	0.236	0.3073
02/19/2021	0.3071	0.3174	0.27	0.2923
02/20/2021	0.2915	0.3192	0.263	0.2884
02/21/2021	0.2895	0.3177	0.2716	0.2961
02/22/2021	0.2957	0.2994	0.2201	0.2752
02/23/2021	0.2748	0.2767	0.1739	0.224
02/24/2021	0.2234	0.2759	0.2075	0.2329
02/25/2021	0.2329	0.264	0.2231	0.2256
02/26/2021	0.2266	0.2432	0.2	0.2251
02/27/2021	0.225	0.2925	0.2248	0.2753
02/28/2021	0.2761	0.2782	0.2204	0.2468
03/01/2021	0.2459	0.288	0.2431	0.2793
03/02/2021	0.2793	0.3161	0.27	0.3119
03/03/2021	0.3118	0.37	0.3013	0.3639
03/04/2021	0.3619	0.3729	0.3151	0.3235
03/05/2021	0.3226	0.4	0.3015	0.3737
03/06/2021	0.3743	0.4	0.3486	0.3831
03/07/2021	0.3831	0.388	0.3525	0.3725
03/08/2021	0.373	0.449	0.3683	0.4444
03/09/2021	0.4426	0.485	0.4249	0.4284
03/10/2021	0.4287	0.495	0.3934	0.454
03/11/2021	0.4554	0.472	0.413	0.4417
03/12/2021	0.4417	0.5441	0.4314	0.5255
03/13/2021	0.5257	0.6451	0.5	0.6209
03/14/2021	0.621	0.755	0.6084	0.687
03/15/2021	0.6873	0.7398	0.5788	0.6461
03/16/2021	0.648	0.6664	0.5626	0.6155
03/17/2021	0.6155	0.6819	0.5925	0.658
03/18/2021	0.6594	0.668	0.5815	0.5946
03/19/2021	0.5948	0.6512	0.5691	0.6038
03/20/2021	0.6037	0.6407	0.5844	0.5863
03/21/2021	0.5844	0.65	0.5273	0.6418
03/22/2021	0.6397	0.7794	0.595	0.672
03/23/2021	0.672	0.7152	0.5964	0.6281
03/24/2021	0.6299	0.73	0.5839	0.6186
03/25/2021	0.6199	0.6436	0.5575	0.6086
03/26/2021	0.6066	0.74	0.603	0.6976
03/27/2021	0.7003	0.8174	0.6667	0.7889
03/28/2021	0.7889	0.865	0.75	0.7792
03/29/2021	0.7792	0.8475	0.751	0.82
03/30/2021	0.8199	0.84	0.7661	0.81
03/31/2021	0.807	0.8787	0.7178	0.7267
04/01/2021	0.7268	0.7633	0.6831	0.708
04/02/2021	0.708	0.7566	0.6833	0.6936
04/03/2021	0.6935	0.72	0.6313	0.634
04/04/2021	0.6328	0.74	0.6114	0.723
04/05/2021	0.723	0.7296	0.66	0.6814
04/06/2021	0.6819	0.7475	0.6347	0.667
04/07/2021	0.6671	0.6816	0.5555	0.5957
04/08/2021	0.5956	0.6568	0.5868	0.6066
04/09/2021	0.6067	0.7692	0.6009	0.6837
04/10/2021	0.6821	0.7	0.6308	0.6553
04/11/2021	0.6557	0.6577	0.6154	0.6328
04/12/2021	0.6314	0.67	0.6	0.6094
04/13/2021	0.609	0.6439	0.5712	0.608
04/14/2021	0.6072	0.6178	0.5708	0.596
04/15/2021	0.5961	0.6633	0.5843	0.6501
04/16/2021	0.6501	0.6611	0.5887	0.6056
04/17/2021	0.6052	0.69	0.6052	0.6383
04/18/2021	0.6383	0.6461	0.4675	0.5436
04/19/2021	0.5433	0.578	0.4621	0.478
04/20/2021	0.4784	0.5485	0.4111	0.5349
04/21/2021	0.5346	0.5644	0.4656	0.4671
04/22/2021	0.4661	0.494	0.3953	0.4069
04/23/2021	0.4072	0.4186	0.3395	0.4149
04/24/2021	0.4142	0.4146	0.3523	0.369
04/25/2021	0.3682	0.4126	0.3335	0.3587
04/26/2021	0.3587	0.4775	0.351	0.4594
04/27/2021	0.4583	0.6498	0.451	0.6231
04/28/2021	0.6221	0.649	0.5291	0.58
04/29/2021	0.5799	0.635	0.548	0.5621
04/30/2021	0.5621	0.622	0.5508	0.6001
05/01/2021	0.5988	0.7	0.5955	0.6741
05/02/2021	0.6744	0.69	0.618	0.6351
05/03/2021	0.6352	0.6968	0.626	0.6321
05/04/2021	0.6331	0.6351	0.5309	0.5476
05/05/2021	0.5472	0.6188	0.5351	0.591
05/06/2021	0.5901	0.6165	0.547	0.5621
05/07/2021	0.5632	0.6063	0.5379	0.5707
05/08/2021	0.5705	0.5833	0.541	0.5548
05/09/2021	0.5548	0.5572	0.5104	0.5316
05/10/2021	0.5312	0.578	0.4455	0.4898
05/11/2021	0.4901	0.5715	0.464	0.544
05/12/2021	0.5447	0.5542	0.4388	0.4454
05/13/2021	0.4454	0.4895	0.4118	0.4466
05/14/2021	0.4469	0.5043	0.4441	0.4734
05/15/2021	0.4725	0.5378	0.4305	0.479
05/16/2021	0.4794	0.5765	0.433	0.4634
05/17/2021	0.4633	0.4702	0.4092	0.4335
05/18/2021	0.4335	0.548	0.4269	0.5089
05/19/2021	0.5089	0.5142	0.2479	0.3278
05/20/2021	0.3263	0.3993	0.2842	0.3495
05/21/2021	0.3472	0.3634	0.25	0.2919
05/22/2021	0.2909	0.2938	0.2452	0.2484
05/23/2021	0.2485	0.2641	0.1714	0.2126
05/24/2021	0.2126	0.3	0.2052	0.2872
05/25/2021	0.2879	0.3015	0.2423	0.2791
05/26/2021	0.2785	0.343	0.2658	0.3335
05/27/2021	0.3331	0.3362	0.29	0.2959
05/28/2021	0.2961	0.339	0.2437	0.3137
05/29/2021	0.314	0.3478	0.2636	0.2819
05/30/2021	0.2819	0.33	0.2619	0.3098
05/31/2021	0.3116	0.338	0.2871	0.3278
06/01/2021	0.327	0.3395	0.31	0.327
06/02/2021	0.3266	0.3586	0.3122	0.351
06/03/2021	0.3512	0.4389	0.3472	0.4071
06/04/2021	0.407	0.4103	0.3316	0.366
06/05/2021	0.365	0.4308	0.3362	0.353
06/06/2021	0.3539	0.377	0.3351	0.3529
06/07/2021	0.353	0.3737	0.3012	0.3066
06/08/2021	0.3065	0.3246	0.26	0.3151
06/09/2021	0.3139	0.3366	0.2931	0.3145
06/10/2021	0.3146	0.3203	0.2798	0.2861
06/11/2021	0.2863	0.305	0.2683	0.2715
06/12/2021	0.2715	0.2754	0.2525	0.2546
06/13/2021	0.2548	0.288	0.2486	0.2827
06/14/2021	0.2825	0.3003	0.278	0.2914
06/15/2021	0.2914	0.2995	0.2786	0.2903
06/16/2021	0.2896	0.3108	0.28	0.2943
06/17/2021	0.2941	0.31	0.2805	0.2926
06/18/2021	0.2926	0.2963	0.255	0.2676
06/19/2021	0.2675	0.2764	0.2558	0.2559
06/20/2021	0.2557	0.2636	0.2361	0.2613
06/21/2021	0.2612	0.2634	0.19	0.1947
06/22/2021	0.195	0.2107	0.1587	0.1878
06/23/2021	0.1879	0.2136	0.1811	0.2046
06/24/2021	0.2045	0.2145	0.198	0.2132
06/25/2021	0.2133	0.2167	0.1851	0.1869
06/26/2021	0.1867	0.1948	0.1743	0.187
06/27/2021	0.1867	0.1982	0.1787	0.1923
06/28/2021	0.1924	0.216	0.1887	0.21
06/29/2021	0.2107	0.2371	0.209	0.2231
06/30/2021	0.2231	0.2349	0.2041	0.228
07/01/2021	0.2281	0.2548	0.212	0.2502
07/02/2021	0.2494	0.2548	0.2306	0.2509
07/03/2021	0.2509	0.292	0.2481	0.268
07/04/2021	0.268	0.28	0.2601	0.2759
07/05/2021	0.2759	0.29	0.2459	0.275
07/06/2021	0.2753	0.2967	0.2731	0.2892
07/07/2021	0.2891	0.2985	0.2697	0.2714
07/08/2021	0.2714	0.2801	0.2523	0.2678
07/09/2021	0.2676	0.2897	0.2552	0.2861
07/10/2021	0.2864	0.3115	0.2769	0.2829
07/11/2021	0.2833	0.2959	0.2784	0.289
07/12/2021	0.2887	0.2905	0.257	0.266
07/13/2021	0.2656	0.266	0.2338	0.2387
07/14/2021	0.2386	0.246	0.2204	0.2429
07/15/2021	0.2428	0.2479	0.2201	0.2247
07/16/2021	0.2247	0.23	0.2	0.2
07/17/2021	0.2002	0.225	0.1952	0.2186
07/18/2021	0.2185	0.259	0.2175	0.2328
07/19/2021	0.2333	0.2337	0.2076	0.2247
07/20/2021	0.2248	0.2929	0.212	0.26
07/21/2021	0.2601	0.2975	0.2556	0.2643
07/22/2021	0.2638	0.281	0.2566	0.2682
07/23/2021	0.2677	0.2937	0.2625	0.2878
07/24/2021	0.2878	0.3	0.2717	0.2796
07/25/2021	0.2796	0.355	0.2717	0.3456
07/26/2021	0.3457	0.4063	0.3144	0.3164
07/27/2021	0.3162	0.3798	0.305	0.355
07/28/2021	0.355	0.39	0.3367	0.3435
07/29/2021	0.3435	0.389	0.3325	0.389
07/30/2021	0.3886	0.4029	0.3453	0.378
07/31/2021	0.3781	0.4278	0.3624	0.4033
08/01/2021	0.405	0.4314	0.3845	0.391
08/02/2021	0.3909	0.4214	0.38	0.3818
08/03/2021	0.3818	0.395	0.3625	0.374
08/04/2021	0.3741	0.4097	0.3621	0.395
08/05/2021	0.3955	0.419	0.3921	0.4158
08/06/2021	0.4159	0.4407	0.4074	0.4129
08/07/2021	0.4129	0.4252	0.393	0.4058
08/08/2021	0.4058	0.415	0.3757	0.3767
08/09/2021	0.3768	0.41	0.3705	0.3984
08/10/2021	0.3984	0.469	0.3922	0.4559
08/11/2021	0.4557	0.5538	0.4509	0.4834
08/12/2021	0.4835	0.5199	0.4673	0.5098
08/13/2021	0.5092	0.5398	0.5012	0.5154
08/14/2021	0.5149	0.528	0.4927	0.5018
08/15/2021	0.5019	0.507	0.4781	0.4976
08/16/2021	0.4974	0.549	0.4875	0.4908
08/17/2021	0.4908	0.545	0.4573	0.4632
08/18/2021	0.4639	0.539	0.442	0.5003
08/19/2021	0.5008	0.579	0.5003	0.5452
08/20/2021	0.5436	0.5859	0.5332	0.5625
08/21/2021	0.5631	0.591	0.5499	0.566
08/22/2021	0.5661	0.57	0.5217	0.5584
08/23/2021	0.5588	0.5853	0.5528	0.5601
08/24/2021	0.5597	0.5685	0.5028	0.5209
08/25/2021	0.5208	0.5892	0.5092	0.569
08/26/2021	0.5694	0.585	0.5146	0.5156
08/27/2021	0.516	0.5629	0.5021	0.5622
08/28/2021	0.5626	0.5693	0.531	0.5504
08/29/2021	0.551	0.621	0.5426	0.6061
08/30/2021	0.6059	0.6934	0.5867	0.626
08/31/2021	0.626	0.73	0.6206	0.7248
09/01/2021	0.7259	0.775	0.6674	0.7106
09/02/2021	0.711	0.74	0.6755	0.7058
09/03/2021	0.7057	0.76	0.6875	0.7338
09/04/2021	0.7332	0.7332	0.6934	0.7032
09/05/2021	0.704	0.7064	0.6603	0.6704
09/06/2021	0.67	0.84	0.6585	0.815
09/07/2021	0.815	1.12	0.685	0.9115
09/08/2021	0.9099	1.1985	0.8523	0.8872
09/09/2021	0.8874	1.036	0.8256	0.8977
09/10/2021	0.8976	0.9428	0.761	0.7903
09/11/2021	0.7909	0.9704	0.7552	0.9472
09/12/2021	0.9475	0.9888	0.8363	0.8795
09/13/2021	0.8795	0.9308	0.7844	0.899
09/14/2021	0.8995	1.01	0.8586	0.9085
09/15/2021	0.9087	0.985	0.87	0.9497
09/16/2021	0.9497	1.0285	0.8891	0.9098
09/17/2021	0.9108	0.945	0.822	0.8253
09/18/2021	0.8259	0.8883	0.8061	0.8385
09/19/2021	0.8379	0.847	0.7575	0.7651
09/20/2021	0.7652	0.7679	0.6219	0.6805
09/21/2021	0.6811	0.722	0.58	0.6031
09/22/2021	0.6029	0.7451	0.587	0.743
09/23/2021	0.7436	0.8695	0.6981	0.8443
09/24/2021	0.8444	0.87	0.6947	0.8129
09/25/2021	0.8129	0.8838	0.7728	0.8359
09/26/2021	0.8353	0.875	0.7651	0.8114
09/27/2021	0.811	0.8308	0.7339	0.7378
09/28/2021	0.7366	0.7545	0.681	0.684
09/29/2021	0.6837	0.7531	0.6718	0.6981
09/30/2021	0.6978	0.7744	0.6912	0.7229
10/01/2021	0.7224	0.815	0.7157	0.7902
10/02/2021	0.79	0.85	0.7729	0.8018
10/03/2021	0.8009	0.8234	0.7758	0.7957
10/04/2021	0.7956	0.7971	0.7283	0.7482
10/05/2021	0.7482	0.7822	0.7233	0.7402
10/06/2021	0.7402	0.7509	0.6706	0.6967
10/07/2021	0.6967	0.7361	0.6776	0.7133
10/08/2021	0.7128	0.8	0.6872	0.7563
10/09/2021	0.7564	0.8869	0.743	0.7823
10/10/2021	0.7824	0.874	0.7632	0.7755
10/11/2021	0.7753	0.8141	0.7218	0.7442
10/12/2021	0.7438	0.751	0.6871	0.7267
10/13/2021	0.727	0.7459	0.7003	0.7332
10/14/2021	0.7342	0.7588	0.7164	0.7326
10/15/2021	0.7321	0.758	0.7076	0.7525
10/16/2021	0.7529	0.845	0.739	0.7676
10/17/2021	0.7675	0.7899	0.7254	0.742
10/18/2021	0.742	0.764	0.7148	0.7274
10/19/2021	0.7271	0.7393	0.6944	0.7132
10/20/2021	0.7129	0.7614	0.7032	0.7384
10/21/2021	0.7385	0.7608	0.7161	0.7177
10/22/2021	0.7174	0.7729	0.7144	0.7578
10/23/2021	0.7574	0.802	0.7443	0.7654
10/24/2021	0.7654	0.7788	0.726	0.7321
10/25/2021	0.7322	0.7854	0.7294	0.7674
10/26/2021	0.7673	0.845	0.7576	0.7947
10/27/2021	0.7947	0.84	0.7177	0.7204
10/28/2021	0.7201	0.7773	0.704	0.7385
10/29/2021	0.7385	0.7619	0.7353	0.7421
10/30/2021	0.7415	0.767	0.7222	0.7536
10/31/2021	0.7536	0.9474	0.752	0.7807
11/01/2021	0.7807	0.7889	0.7366	0.7885
11/02/2021	0.7883	0.9083	0.7813	0.8597
11/03/2021	0.8598	0.9786	0.8435	0.8741
11/04/2021	0.874	0.8986	0.7985	0.8325
11/05/2021	0.8328	0.935	0.8162	0.8747
11/06/2021	0.8739	0.9007	0.8143	0.8651
11/07/2021	0.8651	0.8775	0.8183	0.8274
11/08/2021	0.8274	0.9144	0.818	0.8604
11/09/2021	0.8603	0.935	0.8415	0.9286
11/10/2021	0.929	1.0275	0.85	0.8688
11/11/2021	0.8684	0.964	0.8498	0.8994
11/12/2021	0.8993	0.9264	0.8464	0.8804
11/13/2021	0.8802	0.8897	0.8434	0.8587
11/14/2021	0.8587	0.88	0.8315	0.8585
11/15/2021	0.8588	0.8859	0.8376	0.8818
11/16/2021	0.8818	0.8838	0.7263	0.7591
11/17/2021	0.7591	0.8082	0.7271	0.7811
11/18/2021	0.7806	0.787	0.6624	0.6826
11/19/2021	0.6818	0.7896	0.6673	0.7207
11/20/2021	0.7207	0.8499	0.718	0.833
11/21/2021	0.833	0.91	0.7887	0.9014
11/22/2021	0.9021	0.99	0.812	0.8449
11/23/2021	0.8437	0.8565	0.8098	0.8211
11/24/2021	0.8211	0.8644	0.78	0.7919
11/25/2021	0.7912	0.8275	0.7727	0.8262
11/26/2021	0.8269	0.836	0.707	0.7307
11/27/2021	0.731	0.8156	0.7238	0.7531
11/28/2021	0.7524	0.7669	0.6943	0.7613
11/29/2021	0.7613	0.7692	0.7293	0.7488
11/30/2021	0.7485	0.7627	0.723	0.7291
12/01/2021	0.7293	0.7974	0.7271	0.7565
12/02/2021	0.7561	0.77	0.728	0.7367
12/03/2021	0.7362	0.8234	0.7203	0.76
12/04/2021	0.759	0.7638	0.5978	0.6781
12/05/2021	0.6775	0.692	0.5921	0.6043
12/06/2021	0.6048	0.623	0.5158	0.6039
12/07/2021	0.6036	0.6318	0.57	0.5792
12/08/2021	0.5786	0.6161	0.5506	0.6144
12/09/2021	0.6147	0.6168	0.5324	0.5328
12/10/2021	0.5329	0.5766	0.5062	0.5095
12/11/2021	0.5096	0.5388	0.4974	0.5314
12/12/2021	0.5323	0.5539	0.5191	0.549
12/13/2021	0.5494	0.5538	0.4626	0.4786
12/14/2021	0.4782	0.5051	0.465	0.4863
12/15/2021	0.4862	0.5101	0.4501	0.5035
12/16/2021	0.5037	0.538	0.4923	0.4995
12/17/2021	0.4993	0.5065	0.4588	0.4714
12/18/2021	0.4723	0.4924	0.46	0.477
12/19/2021	0.4768	0.4866	0.4595	0.4648
12/20/2021	0.4642	0.4732	0.431	0.4722
12/21/2021	0.4722	0.595	0.472	0.5635
12/22/2021	0.5626	0.5893	0.5439	0.5547
12/23/2021	0.5543	0.59	0.5386	0.5735
12/24/2021	0.5736	0.6175	0.5697	0.5734
12/25/2021	0.5727	0.588	0.5519	0.5681
12/26/2021	0.5682	0.5706	0.5453	0.5588
12/27/2021	0.5588	0.597	0.5536	0.5678
12/28/2021	0.568	0.5783	0.5135	0.52
12/29/2021	0.5192	0.5316	0.4955	0.5004
12/30/2021	0.5007	0.5173	0.4882	0.495
12/31/2021	0.495	0.5399	0.4857	0.5025

Menu

Create your free account now!

FETUSDT: Artificial Superintelligence Alliance Tether Historical Data

2021 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

FETUSDT: Artificial Superintelligence Alliance Tether Historical Data

2021 Historical Chart

Average

Low

High