Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Artificial Superintelligence Alliance Tether logo
FETUSDT
Artificial Superintelligence Alliance Tether
—
0.1915 $
-0.003700 (%-1.90)
Day Low₺0.1901
Day High₺0.2005
Bid0.1915
Ask0.1916

Market Data

Spot Rate
B:0.1915
A:0.1916
Circulating Supply
2,687,693,079
Market Cap
$519.53M
Overview
Technicals
Comments
Archive

FETUSDT: Artificial Superintelligence Alliance Tether Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0455
CLOSE 0.0455

Low

LOW 0.0074

High

HIGH 0.19
DATEOPENHIGHLOWCLOSE
01/01/20200.03720.03970.03710.0383
01/02/20200.03850.03920.0360.0364
01/03/20200.03650.03960.03560.0391
01/04/20200.03920.04250.0390.0403
01/05/20200.04030.0410.03810.0385
01/06/20200.03840.04030.03830.0395
01/07/20200.03950.03960.03710.0372
01/08/20200.03740.0380.03590.0369
01/09/20200.03690.03870.03650.0374
01/10/20200.03750.03750.03590.0362
01/11/20200.03610.03960.03610.0378
01/12/20200.03770.03990.03740.0399
01/13/20200.03980.0420.03850.0406
01/14/20200.04070.04070.03830.039
01/15/20200.0390.0410.03880.04
01/16/20200.04010.04040.03880.0396
01/17/20200.03980.04290.03910.0422
01/18/20200.04220.04230.04060.0411
01/19/20200.04120.04120.03620.0377
01/20/20200.03770.0380.03640.0373
01/21/20200.03740.0390.03710.038
01/22/20200.0380.03990.03770.0395
01/23/20200.03950.03980.03710.0378
01/24/20200.03780.03930.03680.0389
01/25/20200.03890.04090.0380.0399
01/26/20200.03990.04050.03850.0389
01/27/20200.0390.03960.03880.0389
01/28/20200.03890.03970.03720.0377
01/29/20200.03770.0380.03690.037
01/30/20200.0370.03910.03620.0383
01/31/20200.03840.0390.03750.0389
02/01/20200.03890.03950.03790.0386
02/02/20200.03860.04030.03790.0394
02/03/20200.03940.04110.0390.0411
02/04/20200.04110.04270.03940.0412
02/05/20200.04120.04180.040.041
02/06/20200.0410.04750.04050.0468
02/07/20200.0470.04940.04560.0467
02/08/20200.04660.04710.0430.0448
02/09/20200.04480.050.04450.0495
02/10/20200.04950.04950.04470.0485
02/11/20200.04850.0520.04680.0512
02/12/20200.05120.05520.05020.053
02/13/20200.0530.05580.04930.0543
02/14/20200.05440.05510.05050.0543
02/15/20200.05430.0570.04830.0498
02/16/20200.04980.05240.04270.0465
02/17/20200.04630.04670.04160.0458
02/18/20200.04590.04820.04450.0479
02/19/20200.04770.0480.0410.0421
02/20/20200.04210.04270.040.041
02/21/20200.04110.04360.04070.0421
02/22/20200.04230.04250.04080.042
02/23/20200.0420.04360.0420.0434
02/24/20200.04340.04390.03980.0406
02/25/20200.04060.04080.0370.0376
02/26/20200.03760.03810.03060.0327
02/27/20200.03250.0350.03070.0328
02/28/20200.03280.03380.03070.0324
02/29/20200.03240.03470.03190.0322
03/01/20200.03220.03340.03170.0323
03/02/20200.03230.03540.03210.0348
03/03/20200.03480.03490.03340.034
03/04/20200.03390.03740.03380.0365
03/05/20200.03650.03780.03630.0364
03/06/20200.03650.03780.0360.0371
03/07/20200.03710.03870.03480.0354
03/08/20200.03530.03530.030.03
03/09/20200.03020.0310.02670.0286
03/10/20200.02860.030.02750.0288
03/11/20200.02880.03040.02630.0283
03/12/20200.02840.02850.00960.0107
03/13/20200.01080.0140.00740.0126
03/14/20200.01250.01310.01070.0112
03/15/20200.01120.0130.01090.0115
03/16/20200.01150.01190.00890.0099
03/17/20200.00990.0120.00960.0109
03/18/20200.01090.01110.00990.0109
03/19/20200.0110.01340.0110.0126
03/20/20200.01270.01550.01150.0131
03/21/20200.01320.01390.01220.0135
03/22/20200.01340.01390.01160.0119
03/23/20200.01180.01350.01150.0135
03/24/20200.01350.01440.0130.0137
03/25/20200.01370.01450.01310.0143
03/26/20200.01440.01450.01360.0143
03/27/20200.01430.01570.01380.0141
03/28/20200.0140.0140.01280.0135
03/29/20200.01360.01370.01250.0125
03/30/20200.01250.01430.01240.0138
03/31/20200.01380.01420.01370.014
04/01/20200.0140.01430.01340.0141
04/02/20200.01410.01520.01390.0145
04/03/20200.01450.01490.01420.0145
04/04/20200.01450.0150.01430.0148
04/05/20200.01480.0150.01430.0144
04/06/20200.01430.01580.01430.0157
04/07/20200.01570.01640.01510.0156
04/08/20200.01560.01620.01530.0161
04/09/20200.01610.01750.01570.0167
04/10/20200.01680.01680.01430.0149
04/11/20200.01490.01550.01450.0149
04/12/20200.01490.01560.01480.0151
04/13/20200.0150.01520.01430.0149
04/14/20200.01490.01530.01470.015
04/15/20200.01510.01520.01410.0141
04/16/20200.01410.01520.01350.0149
04/17/20200.01490.01520.01470.015
04/18/20200.0150.01560.0150.0154
04/19/20200.01540.0160.0150.0156
04/20/20200.01550.01570.01420.0144
04/21/20200.01440.01470.01410.0144
04/22/20200.01440.01510.01430.0149
04/23/20200.01490.01590.01470.0154
04/24/20200.01540.01710.01530.0169
04/25/20200.01690.02080.01630.0203
04/26/20200.02020.0210.01840.0187
04/27/20200.01880.02040.01790.0202
04/28/20200.02030.02150.01890.0206
04/29/20200.02060.0210.01970.0209
04/30/20200.0210.02240.01940.02
05/01/20200.020.02170.020.0205
05/02/20200.02050.02130.01950.0203
05/03/20200.02030.02040.0190.0201
05/04/20200.02010.02020.0180.0189
05/05/20200.0190.02020.01820.0196
05/06/20200.01960.01990.01840.0185
05/07/20200.01840.01920.01730.0181
05/08/20200.0180.01940.0180.0189
05/09/20200.01880.01980.01870.0188
05/10/20200.01870.01870.01550.0177
05/11/20200.01770.01810.01620.017
05/12/20200.0170.01830.01670.0179
05/13/20200.01790.01910.01770.0185
05/14/20200.01850.01950.01830.0194
05/15/20200.01950.02080.0190.0195
05/16/20200.01950.02230.01940.0216
05/17/20200.02150.02240.02040.0206
05/18/20200.02060.0210.02010.0202
05/19/20200.02020.02060.01970.0205
05/20/20200.02040.02080.01890.0197
05/21/20200.01960.01990.01830.0192
05/22/20200.01910.02090.0190.0203
05/23/20200.02040.02090.01960.02
05/24/20200.020.0210.01890.02
05/25/20200.020.0230.01970.0226
05/26/20200.02270.02590.02210.0239
05/27/20200.02380.02390.02170.0229
05/28/20200.02290.0230.0210.0221
05/29/20200.02210.02330.02180.0227
05/30/20200.02270.0240.0220.0224
05/31/20200.02240.02450.02150.0223
06/01/20200.02210.02450.02210.0237
06/02/20200.02370.02520.02070.023
06/03/20200.02290.0250.02290.025
06/04/20200.0250.0250.02360.0245
06/05/20200.02450.02490.0240.0248
06/06/20200.02480.0280.02420.028
06/07/20200.0280.02990.02640.0275
06/08/20200.02740.02980.02710.0271
06/09/20200.02710.02870.02590.0275
06/10/20200.02740.030.02690.0293
06/11/20200.02910.03120.0250.0262
06/12/20200.02630.02880.0260.0276
06/13/20200.02750.02980.02660.0296
06/14/20200.02960.03120.0280.0291
06/15/20200.0290.02920.02610.0286
06/16/20200.02870.0330.02860.0327
06/17/20200.03270.03290.02960.031
06/18/20200.0310.03130.03010.0305
06/19/20200.03040.03190.02920.0312
06/20/20200.03120.03160.02990.031
06/21/20200.0310.03170.03070.0312
06/22/20200.03120.03240.03090.0313
06/23/20200.03130.03160.02980.03
06/24/20200.03010.03050.02850.0289
06/25/20200.02880.02890.02680.028
06/26/20200.0280.02850.0270.0274
06/27/20200.02750.02810.02510.0262
06/28/20200.02620.02720.02550.0266
06/29/20200.02660.02730.02590.0272
06/30/20200.02730.02810.02630.0277
07/01/20200.02770.02810.02730.0279
07/02/20200.02790.02990.02710.029
07/03/20200.0290.03170.02880.0307
07/04/20200.03070.03150.02920.0297
07/05/20200.02970.03030.02780.028
07/06/20200.02790.03170.02770.0311
07/07/20200.03110.03250.030.0321
07/08/20200.03210.03690.03050.0365
07/09/20200.03650.03650.03270.0354
07/10/20200.03540.03550.03250.035
07/11/20200.03490.03910.03420.0383
07/12/20200.03840.04330.03620.0432
07/13/20200.04310.04950.04090.0471
07/14/20200.04720.04910.04270.0459
07/15/20200.04590.04890.04360.0488
07/16/20200.04870.0550.04650.0521
07/17/20200.0520.05440.04930.0509
07/18/20200.05090.0560.04920.0545
07/19/20200.05450.0570.05330.0542
07/20/20200.05410.05930.05190.0556
07/21/20200.05560.05670.04640.0565
07/22/20200.05630.05870.05320.0549
07/23/20200.0550.05520.05030.0531
07/24/20200.05310.05310.04850.0494
07/25/20200.04930.05660.04910.0503
07/26/20200.05030.05380.04880.0529
07/27/20200.05310.06660.05050.0622
07/28/20200.06240.07560.0610.0727
07/29/20200.07250.0750.0670.0688
07/30/20200.06880.07850.06730.0763
07/31/20200.07630.0820.07130.0744
08/01/20200.07420.0790.07240.075
08/02/20200.0750.0770.06480.0716
08/03/20200.07160.07670.07040.0717
08/04/20200.07220.07730.0710.0771
08/05/20200.07720.0880.07530.0876
08/06/20200.08760.09820.08580.097
08/07/20200.0970.1010.08870.0959
08/08/20200.09580.09820.0910.0925
08/09/20200.09250.09510.0870.0938
08/10/20200.09380.10790.08680.1069
08/11/20200.10650.1090.0890.0942
08/12/20200.09420.10080.0890.0968
08/13/20200.09680.10150.09210.095
08/14/20200.09490.11680.0930.1112
08/15/20200.11090.11970.10520.1168
08/16/20200.11650.150.11590.1361
08/17/20200.13610.1650.13120.1576
08/18/20200.15770.190.13590.1515
08/19/20200.15140.15350.12220.1279
08/20/20200.12790.1430.11520.118
08/21/20200.11810.1290.1050.1053
08/22/20200.10550.13260.09630.1293
08/23/20200.12910.13320.11070.1167
08/24/20200.11650.130.11430.1253
08/25/20200.12530.1260.1050.1139
08/26/20200.11390.1250.11050.1135
08/27/20200.11380.11590.10070.104
08/28/20200.10380.11090.10210.1074
08/29/20200.10740.11590.1060.1115
08/30/20200.11180.130.1080.1244
08/31/20200.12450.12930.11260.1133
09/01/20200.11330.11880.110.1102
09/02/20200.11030.11610.10150.1074
09/03/20200.10750.11370.09120.0919
09/04/20200.09170.0950.0790.091
09/05/20200.09070.09470.06350.0741
09/06/20200.07430.08450.06790.0841
09/07/20200.08390.08520.06840.0842
09/08/20200.08420.08460.07260.0751
09/09/20200.0750.08170.0720.0768
09/10/20200.07680.0950.07680.0869
09/11/20200.08690.08770.07860.0825
09/12/20200.08220.08680.08110.0867
09/13/20200.08650.08930.07480.0766
09/14/20200.07620.0810.07330.074
09/15/20200.0740.07750.06510.0657
09/16/20200.06570.07140.06440.0697
09/17/20200.06960.0710.06530.069
09/18/20200.0690.06930.06440.0657
09/19/20200.06580.07080.06530.0678
09/20/20200.06790.0690.06430.0663
09/21/20200.06630.06990.05750.0575
09/22/20200.05770.05910.05140.0552
09/23/20200.05520.05740.04710.0474
09/24/20200.04740.05910.04640.0576
09/25/20200.05770.06210.05530.0611
09/26/20200.06080.06260.05730.0589
09/27/20200.05880.06080.05420.0592
09/28/20200.05940.06880.05940.0626
09/29/20200.06230.07270.06150.0714
09/30/20200.07140.0760.06720.0689
10/01/20200.06890.0720.060.0617
10/02/20200.06170.06170.05260.0548
10/03/20200.05480.0560.05090.051
10/04/20200.0510.05270.05030.0524
10/05/20200.05240.05420.05060.0518
10/06/20200.05180.05190.04390.0441
10/07/20200.04410.04680.04330.0464
10/08/20200.04640.05320.04320.0511
10/09/20200.05110.05520.04850.0537
10/10/20200.05350.05630.0520.0522
10/11/20200.05220.05450.050.0538
10/12/20200.05380.05870.05290.054
10/13/20200.0540.0580.05170.053
10/14/20200.0530.05430.04960.0519
10/15/20200.05190.0520.04850.0504
10/16/20200.05040.0520.04340.0437
10/17/20200.04370.04750.04340.0472
10/18/20200.04720.05060.04610.0487
10/19/20200.04870.0520.04650.0501
10/20/20200.05020.05240.04440.0451
10/21/20200.04510.04830.04480.0455
10/22/20200.04560.0510.04560.049
10/23/20200.04910.05350.04810.0531
10/24/20200.05320.05770.05150.0564
10/25/20200.05640.05760.05080.0511
10/26/20200.05110.0530.04630.0478
10/27/20200.04780.04860.04560.0468
10/28/20200.04670.04740.04350.0452
10/29/20200.04510.04770.04380.0458
10/30/20200.04580.0460.04350.0451
10/31/20200.04520.04690.04390.0441
11/01/20200.04410.04580.04370.0452
11/02/20200.04540.04630.04010.0404
11/03/20200.04040.04080.0370.037
11/04/20200.03720.03990.03680.0396
11/05/20200.03950.0410.03720.0397
11/06/20200.03990.04520.03960.0437
11/07/20200.04370.04920.03890.0401
11/08/20200.04010.04450.03960.042
11/09/20200.0420.04310.03920.0423
11/10/20200.04230.04770.04140.0457
11/11/20200.04570.04920.04410.0448
11/12/20200.04490.04680.0410.0417
11/13/20200.04180.04840.04110.046
11/14/20200.04620.04640.04230.0445
11/15/20200.04440.04540.04070.0424
11/16/20200.04230.04480.04160.0428
11/17/20200.04270.05140.04220.0509
11/18/20200.05090.05250.04320.0464
11/19/20200.04640.0570.04580.0531
11/20/20200.05310.0570.05080.0537
11/21/20200.05370.05910.05090.0584
11/22/20200.05850.06250.05080.0542
11/23/20200.05420.06410.05290.0631
11/24/20200.06310.06530.05780.0623
11/25/20200.06240.06830.0570.0596
11/26/20200.05960.0620.04580.0498
11/27/20200.04980.05190.04570.0493
11/28/20200.04940.05220.04750.0521
11/29/20200.05190.05210.04870.0499
11/30/20200.04990.05180.04860.0507
12/01/20200.05070.0540.0470.049
12/02/20200.04880.05390.04820.0527
12/03/20200.05280.05850.05250.0552
12/04/20200.05530.0560.04970.0502
12/05/20200.05030.05390.04920.0535
12/06/20200.05350.0540.0510.052
12/07/20200.05210.0540.05120.0532
12/08/20200.05320.05360.04640.0479
12/09/20200.04780.04890.04440.0486
12/10/20200.04860.0530.04620.0501
12/11/20200.05030.05280.0470.051
12/12/20200.05110.05440.05020.0507
12/13/20200.05060.0530.050.052
12/14/20200.05190.05550.05170.0527
12/15/20200.05280.05370.05070.052
12/16/20200.0520.05760.05120.0559
12/17/20200.05590.05950.05350.057
12/18/20200.0570.06280.05550.06
12/19/20200.05980.06420.0580.059
12/20/20200.0590.06030.05560.0564
12/21/20200.05630.05810.05030.0529
12/22/20200.0530.05560.04910.0539
12/23/20200.0540.05970.0470.0505
12/24/20200.05050.05240.04660.0513
12/25/20200.05130.05310.04840.052
12/26/20200.0520.05410.04810.0503
12/27/20200.05040.05790.04830.0531
12/28/20200.05320.0580.0530.0547
12/29/20200.05480.05920.050.0523
12/30/20200.05230.05350.050.0521
12/31/20200.05220.05460.05010.0515