Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
Artificial Superintelligence Alliance Tether (FETUSDT)
FETUSDT
Artificial Superintelligence Alliance Tether (FETUSDT)
0.233400 $
-0.000400 (%-0.17)
Overview
Technicals
Comments
Archive

FETUSDT: Artificial Superintelligence Alliance Tether Historical Data

Historical price data, yearly archive and performance analysis for Artificial Superintelligence Alliance Tether.

Historical Chart

Loading chart...

Average

OPEN 0.6295
CLOSE 0.6265

Low

LOW 0.113

High

HIGH 1.655
DATE OPEN HIGH LOW CLOSE
01/01/2025 1.272 1.324 1.234 1.319
01/02/2025 1.318 1.425 1.316 1.385
01/03/2025 1.385 1.515 1.376 1.5
01/04/2025 1.501 1.525 1.465 1.489
01/05/2025 1.489 1.621 1.447 1.609
01/06/2025 1.608 1.655 1.557 1.571
01/07/2025 1.572 1.58 1.405 1.413
01/08/2025 1.412 1.43 1.263 1.337
01/09/2025 1.337 1.353 1.258 1.294
01/10/2025 1.294 1.371 1.275 1.327
01/11/2025 1.327 1.361 1.29 1.318
01/12/2025 1.318 1.33 1.278 1.299
01/13/2025 1.3 1.34 1.143 1.243
01/14/2025 1.243 1.315 1.233 1.304
01/15/2025 1.305 1.388 1.256 1.368
01/16/2025 1.367 1.374 1.303 1.334
01/17/2025 1.335 1.427 1.332 1.405
01/18/2025 1.406 1.437 1.281 1.31
01/19/2025 1.309 1.33 1.149 1.174
01/20/2025 1.173 1.35 1.117 1.186
01/21/2025 1.186 1.328 1.128 1.306
01/22/2025 1.307 1.344 1.267 1.28
01/23/2025 1.28 1.281 1.193 1.244
01/24/2025 1.244 1.265 1.196 1.226
01/25/2025 1.226 1.239 1.169 1.207
01/26/2025 1.207 1.238 1.177 1.179
01/27/2025 1.178 1.187 1.05 1.119
01/28/2025 1.119 1.128 0.96 0.979
01/29/2025 0.979 1.035 0.948 0.993
01/30/2025 0.993 1.067 0.977 1.046
01/31/2025 1.047 1.088 1.019 1.029
02/01/2025 1.028 1.053 0.933 0.935
02/02/2025 0.935 0.957 0.772 0.823
02/03/2025 0.823 0.883 0.598 0.863
02/04/2025 0.862 0.867 0.756 0.788
02/05/2025 0.788 0.805 0.744 0.762
02/06/2025 0.762 0.78 0.707 0.713
02/07/2025 0.714 0.793 0.698 0.729
02/08/2025 0.728 0.741 0.687 0.734
02/09/2025 0.735 0.781 0.722 0.769
02/10/2025 0.769 0.808 0.74 0.768
02/11/2025 0.769 0.828 0.75 0.76
02/12/2025 0.76 0.838 0.714 0.822
02/13/2025 0.822 0.834 0.761 0.777
02/14/2025 0.778 0.84 0.77 0.809
02/15/2025 0.809 0.814 0.759 0.772
02/16/2025 0.771 0.812 0.757 0.779
02/17/2025 0.779 0.812 0.737 0.758
02/18/2025 0.758 0.779 0.707 0.73
02/19/2025 0.731 0.749 0.712 0.724
02/20/2025 0.723 0.789 0.719 0.776
02/21/2025 0.775 0.821 0.74 0.754
02/22/2025 0.754 0.806 0.745 0.788
02/23/2025 0.788 0.79 0.745 0.758
02/24/2025 0.757 0.779 0.658 0.668
02/25/2025 0.668 0.676 0.617 0.664
02/26/2025 0.664 0.684 0.63 0.661
02/27/2025 0.661 0.676 0.627 0.656
02/28/2025 0.656 0.659 0.598 0.653
03/01/2025 0.654 0.662 0.623 0.641
03/02/2025 0.641 0.777 0.637 0.748
03/03/2025 0.748 0.751 0.605 0.617
03/04/2025 0.618 0.62 0.55 0.586
03/05/2025 0.587 0.62 0.58 0.619
03/06/2025 0.618 0.66 0.612 0.629
03/07/2025 0.63 0.638 0.577 0.583
03/08/2025 0.583 0.63 0.572 0.603
03/09/2025 0.603 0.604 0.5 0.529
03/10/2025 0.529 0.558 0.46 0.462
03/11/2025 0.462 0.498 0.421 0.481
03/12/2025 0.482 0.521 0.461 0.502
03/13/2025 0.503 0.513 0.474 0.497
03/14/2025 0.497 0.524 0.494 0.517
03/15/2025 0.518 0.534 0.506 0.526
03/16/2025 0.526 0.545 0.5 0.507
03/17/2025 0.506 0.536 0.505 0.524
03/18/2025 0.524 0.525 0.491 0.515
03/19/2025 0.515 0.55 0.511 0.55
03/20/2025 0.55 0.553 0.518 0.524
03/21/2025 0.523 0.534 0.498 0.502
03/22/2025 0.502 0.525 0.501 0.514
03/23/2025 0.513 0.523 0.504 0.519
03/24/2025 0.519 0.558 0.512 0.553
03/25/2025 0.553 0.571 0.544 0.566
03/26/2025 0.566 0.584 0.542 0.551
03/27/2025 0.551 0.566 0.535 0.549
03/28/2025 0.549 0.555 0.5 0.51
03/29/2025 0.509 0.514 0.463 0.471
03/30/2025 0.471 0.483 0.46 0.469
03/31/2025 0.469 0.474 0.443 0.454
04/01/2025 0.454 0.489 0.453 0.47
04/02/2025 0.47 0.479 0.425 0.431
04/03/2025 0.431 0.453 0.41 0.435
04/04/2025 0.436 0.448 0.421 0.444
04/05/2025 0.444 0.449 0.426 0.434
04/06/2025 0.434 0.434 0.376 0.385
04/07/2025 0.385 0.406 0.345 0.393
04/08/2025 0.392 0.404 0.376 0.379
04/09/2025 0.379 0.446 0.362 0.444
04/10/2025 0.444 0.446 0.406 0.42
04/11/2025 0.42 0.454 0.418 0.447
04/12/2025 0.447 0.491 0.443 0.485
04/13/2025 0.485 0.541 0.474 0.496
04/14/2025 0.496 0.515 0.481 0.486
04/15/2025 0.486 0.491 0.453 0.46
04/16/2025 0.46 0.469 0.443 0.459
04/17/2025 0.458 0.507 0.456 0.497
04/18/2025 0.497 0.522 0.491 0.504
04/19/2025 0.505 0.572 0.504 0.556
04/20/2025 0.557 0.624 0.552 0.602
04/21/2025 0.602 0.655 0.585 0.606
04/22/2025 0.606 0.64 0.579 0.639
04/23/2025 0.64 0.648 0.606 0.623
04/24/2025 0.622 0.721 0.606 0.714
04/25/2025 0.715 0.755 0.671 0.751
04/26/2025 0.752 0.806 0.738 0.78
04/27/2025 0.78 0.799 0.705 0.713
04/28/2025 0.713 0.74 0.686 0.716
04/29/2025 0.717 0.745 0.687 0.703
04/30/2025 0.704 0.742 0.679 0.739
05/01/2025 0.738 0.789 0.728 0.731
05/02/2025 0.732 0.741 0.701 0.711
05/03/2025 0.711 0.715 0.671 0.684
05/04/2025 0.684 0.696 0.647 0.658
05/05/2025 0.658 0.679 0.643 0.663
05/06/2025 0.664 0.691 0.632 0.681
05/07/2025 0.681 0.716 0.655 0.676
05/08/2025 0.676 0.793 0.676 0.78
05/09/2025 0.779 0.881 0.76 0.828
05/10/2025 0.828 0.908 0.824 0.908
05/11/2025 0.907 0.909 0.831 0.851
05/12/2025 0.851 0.915 0.797 0.831
05/13/2025 0.832 0.906 0.79 0.892
05/14/2025 0.891 0.894 0.82 0.83
05/15/2025 0.831 0.84 0.75 0.782
05/16/2025 0.781 0.809 0.755 0.765
05/17/2025 0.765 0.767 0.735 0.746
05/18/2025 0.747 0.8 0.72 0.778
05/19/2025 0.779 0.785 0.704 0.736
05/20/2025 0.737 0.759 0.711 0.753
05/21/2025 0.754 0.832 0.742 0.805
05/22/2025 0.806 0.91 0.803 0.884
05/23/2025 0.884 0.991 0.841 0.846
05/24/2025 0.846 0.882 0.836 0.853
05/25/2025 0.854 0.868 0.794 0.848
05/26/2025 0.848 0.938 0.837 0.869
05/27/2025 0.87 0.932 0.847 0.89
05/28/2025 0.89 0.925 0.85 0.914
05/29/2025 0.914 0.931 0.847 0.853
05/30/2025 0.854 0.857 0.739 0.746
05/31/2025 0.746 0.773 0.711 0.755
06/01/2025 0.755 0.774 0.721 0.762
06/02/2025 0.762 0.787 0.723 0.783
06/03/2025 0.782 0.846 0.772 0.821
06/04/2025 0.821 0.842 0.784 0.796
06/05/2025 0.796 0.817 0.713 0.722
06/06/2025 0.722 0.758 0.709 0.719
06/07/2025 0.719 0.777 0.717 0.771
06/08/2025 0.771 0.776 0.735 0.742
06/09/2025 0.743 0.806 0.731 0.795
06/10/2025 0.795 0.824 0.777 0.818
06/11/2025 0.817 0.835 0.766 0.777
06/12/2025 0.777 0.778 0.714 0.718
06/13/2025 0.718 0.719 0.645 0.678
06/14/2025 0.677 0.681 0.649 0.666
06/15/2025 0.667 0.71 0.659 0.697
06/16/2025 0.697 0.741 0.689 0.693
06/17/2025 0.693 0.696 0.64 0.654
06/18/2025 0.653 0.678 0.634 0.672
06/19/2025 0.672 0.705 0.664 0.679
06/20/2025 0.678 0.7 0.632 0.647
06/21/2025 0.647 0.66 0.594 0.61
06/22/2025 0.61 0.623 0.548 0.584
06/23/2025 0.583 0.71 0.575 0.686
06/24/2025 0.686 0.718 0.65 0.678
06/25/2025 0.678 0.685 0.653 0.659
06/26/2025 0.659 0.683 0.643 0.664
06/27/2025 0.665 0.684 0.648 0.673
06/28/2025 0.673 0.692 0.661 0.686
06/29/2025 0.686 0.721 0.673 0.712
06/30/2025 0.712 0.715 0.663 0.678
07/01/2025 0.678 0.686 0.654 0.667
07/02/2025 0.667 0.725 0.654 0.712
07/03/2025 0.713 0.749 0.695 0.723
07/04/2025 0.724 0.731 0.667 0.675
07/05/2025 0.674 0.679 0.653 0.663
07/06/2025 0.663 0.696 0.646 0.681
07/07/2025 0.682 0.69 0.657 0.671
07/08/2025 0.671 0.687 0.661 0.675
07/09/2025 0.674 0.715 0.663 0.704
07/10/2025 0.704 0.754 0.69 0.746
07/11/2025 0.746 0.777 0.7 0.716
07/12/2025 0.715 0.727 0.669 0.688
07/13/2025 0.689 0.741 0.685 0.732
07/14/2025 0.732 0.756 0.702 0.71
07/15/2025 0.711 0.755 0.678 0.749
07/16/2025 0.75 0.79 0.73 0.776
07/17/2025 0.777 0.788 0.746 0.768
07/18/2025 0.768 0.837 0.74 0.759
07/19/2025 0.759 0.798 0.739 0.783
07/20/2025 0.783 0.818 0.774 0.802
07/21/2025 0.801 0.886 0.781 0.842
07/22/2025 0.842 0.856 0.777 0.824
07/23/2025 0.824 0.824 0.72 0.748
07/24/2025 0.748 0.788 0.711 0.723
07/25/2025 0.724 0.742 0.703 0.741
07/26/2025 0.741 0.742 0.728 0.731
07/27/2025 0.731 0.758 0.726 0.756
07/28/2025 0.756 0.795 0.704 0.717
07/29/2025 0.717 0.731 0.689 0.71
07/30/2025 0.71 0.717 0.656 0.687
07/31/2025 0.687 0.708 0.664 0.67
08/01/2025 0.67 0.675 0.621 0.638
08/02/2025 0.638 0.644 0.602 0.616
08/03/2025 0.616 0.639 0.607 0.636
08/04/2025 0.636 0.67 0.635 0.667
08/05/2025 0.667 0.668 0.629 0.646
08/06/2025 0.647 0.657 0.63 0.65
08/07/2025 0.65 0.691 0.646 0.688
08/08/2025 0.688 0.71 0.68 0.704
08/09/2025 0.705 0.728 0.7 0.718
08/10/2025 0.719 0.73 0.694 0.715
08/11/2025 0.716 0.745 0.679 0.688
08/12/2025 0.687 0.733 0.677 0.724
08/13/2025 0.724 0.765 0.715 0.751
08/14/2025 0.751 0.77 0.688 0.706
08/15/2025 0.707 0.719 0.677 0.699
08/16/2025 0.699 0.711 0.691 0.706
08/17/2025 0.706 0.735 0.7 0.702
08/18/2025 0.702 0.703 0.669 0.678
08/19/2025 0.679 0.689 0.659 0.662
08/20/2025 0.663 0.689 0.653 0.684
08/21/2025 0.684 0.686 0.662 0.663
08/22/2025 0.664 0.713 0.638 0.701
08/23/2025 0.701 0.703 0.673 0.69
08/24/2025 0.691 0.703 0.665 0.679
08/25/2025 0.679 0.686 0.613 0.624
08/26/2025 0.623 0.65 0.62 0.646
08/27/2025 0.646 0.652 0.633 0.638
08/28/2025 0.638 0.658 0.636 0.65
08/29/2025 0.65 0.653 0.609 0.617
08/30/2025 0.617 0.628 0.607 0.625
08/31/2025 0.625 0.635 0.613 0.613
09/01/2025 0.613 0.623 0.578 0.591
09/02/2025 0.591 0.618 0.587 0.617
09/03/2025 0.617 0.628 0.613 0.619
09/04/2025 0.62 0.623 0.589 0.593
09/05/2025 0.594 0.622 0.594 0.61
09/06/2025 0.61 0.614 0.598 0.604
09/07/2025 0.603 0.637 0.602 0.625
09/08/2025 0.625 0.662 0.624 0.65
09/09/2025 0.65 0.685 0.639 0.645
09/10/2025 0.645 0.663 0.638 0.657
09/11/2025 0.656 0.672 0.651 0.67
09/12/2025 0.67 0.684 0.659 0.682
09/13/2025 0.681 0.698 0.674 0.687
09/14/2025 0.687 0.689 0.651 0.659
09/15/2025 0.66 0.672 0.628 0.639
09/16/2025 0.639 0.65 0.627 0.643
09/17/2025 0.643 0.673 0.629 0.667
09/18/2025 0.668 0.68 0.661 0.672
09/19/2025 0.672 0.684 0.64 0.645
09/20/2025 0.645 0.656 0.639 0.642
09/21/2025 0.642 0.649 0.633 0.634
09/22/2025 0.634 0.638 0.569 0.599
09/23/2025 0.599 0.606 0.584 0.585
09/24/2025 0.585 0.603 0.576 0.591
09/25/2025 0.591 0.594 0.553 0.56
09/26/2025 0.56 0.585 0.555 0.582
09/27/2025 0.582 0.583 0.571 0.573
09/28/2025 0.573 0.583 0.559 0.58
09/29/2025 0.58 0.582 0.561 0.574
09/30/2025 0.574 0.577 0.539 0.545
10/01/2025 0.545 0.596 0.523 0.594
10/02/2025 0.594 0.614 0.58 0.607
10/03/2025 0.607 0.614 0.587 0.598
10/04/2025 0.598 0.602 0.575 0.588
10/05/2025 0.588 0.617 0.578 0.578
10/06/2025 0.578 0.599 0.572 0.584
10/07/2025 0.584 0.589 0.556 0.557
10/08/2025 0.558 0.564 0.546 0.555
10/09/2025 0.555 0.556 0.487 0.491
10/10/2025 0.492 0.503 0.113 0.346
10/11/2025 0.345 0.429 0.343 0.366
10/12/2025 0.366 0.405 0.355 0.378
10/13/2025 0.379 0.388 0.361 0.369
10/14/2025 0.37 0.371 0.3057 0.3145
10/15/2025 0.3145 0.325 0.287 0.2905
10/16/2025 0.2905 0.2992 0.269 0.2734
10/17/2025 0.2733 0.2784 0.2532 0.2684
10/18/2025 0.2683 0.2727 0.2519 0.2607
10/19/2025 0.2607 0.3079 0.2546 0.29
10/20/2025 0.2899 0.3006 0.2685 0.2692
10/21/2025 0.2691 0.2724 0.2434 0.2439
10/22/2025 0.2439 0.2491 0.2253 0.2362
10/23/2025 0.2362 0.2581 0.2333 0.2517
10/24/2025 0.2517 0.2727 0.251 0.2656
10/25/2025 0.2655 0.2662 0.2544 0.2593
10/26/2025 0.2594 0.2802 0.2552 0.2792
10/27/2025 0.2791 0.282 0.2624 0.2641
10/28/2025 0.2641 0.2775 0.2513 0.2574
10/29/2025 0.2574 0.2735 0.2553 0.262
10/30/2025 0.2621 0.2681 0.231 0.2404
10/31/2025 0.2403 0.2443 0.2315 0.2364
11/01/2025 0.2365 0.2622 0.2321 0.2591
11/02/2025 0.2591 0.2742 0.237 0.2462
11/03/2025 0.2462 0.2462 0.201 0.2091
11/04/2025 0.2091 0.2162 0.1939 0.2116
11/05/2025 0.2117 0.2264 0.2013 0.2239
11/06/2025 0.2239 0.2338 0.2107 0.2317
11/07/2025 0.2316 0.4602 0.2308 0.3657
11/08/2025 0.3656 0.41 0.322 0.3408
11/09/2025 0.3408 0.3595 0.2843 0.3491
11/10/2025 0.3491 0.3756 0.3234 0.3509
11/11/2025 0.351 0.39 0.3283 0.3298
11/12/2025 0.3299 0.3603 0.3091 0.312
11/13/2025 0.312 0.3217 0.2784 0.2903
11/14/2025 0.2903 0.2915 0.2651 0.2708
11/15/2025 0.2708 0.3036 0.2701 0.286
11/16/2025 0.286 0.295 0.2643 0.2736
11/17/2025 0.2736 0.2857 0.2616 0.2686
11/18/2025 0.2686 0.3241 0.2641 0.3004
11/19/2025 0.3005 0.3371 0.2795 0.3303
11/20/2025 0.3302 0.3425 0.301 0.315
11/21/2025 0.315 0.3179 0.2649 0.2953
11/22/2025 0.2953 0.2994 0.2654 0.2793
11/23/2025 0.2793 0.2939 0.2747 0.2755
11/24/2025 0.2754 0.2889 0.2685 0.2771
11/25/2025 0.2772 0.2835 0.26 0.2797
11/26/2025 0.2797 0.2842 0.2516 0.2672
11/27/2025 0.2671 0.2714 0.2608 0.2628
11/28/2025 0.2628 0.2806 0.2577 0.2671
11/29/2025 0.2671 0.2776 0.2565 0.2595
11/30/2025 0.2596 0.2667 0.2541 0.2559
12/01/2025 0.2558 0.2565 0.2251 0.2311
12/02/2025 0.2312 0.2698 0.2255 0.2557
12/03/2025 0.2558 0.272 0.254 0.2612
12/04/2025 0.2613 0.2644 0.2453 0.2495
12/05/2025 0.2495 0.2525 0.2238 0.2346
12/06/2025 0.2347 0.2386 0.2316 0.2353
12/07/2025 0.2354 0.2541 0.2241 0.236
12/08/2025 0.2361 0.2488 0.2335 0.2403
12/09/2025 0.2404 0.2688 0.2356 0.2634
12/10/2025 0.2633 0.2719 0.2522 0.2525
12/11/2025 0.2525 0.2529 0.2328 0.242
12/12/2025 0.2421 0.2475 0.2297 0.239
12/13/2025 0.2391 0.2541 0.2374 0.2454
12/14/2025 0.2453 0.2481 0.23 0.2337
12/15/2025 0.2337 0.243 0.2166 0.2235
12/16/2025 0.2235 0.2302 0.2171 0.2208
12/17/2025 0.2208 0.2244 0.203 0.2037
12/18/2025 0.2036 0.2131 0.1919 0.1953
12/19/2025 0.1953 0.217 0.1919 0.2113
12/20/2025 0.2113 0.2144 0.2074 0.2118
12/21/2025 0.2118 0.2124 0.2007 0.2052
12/22/2025 0.2053 0.2131 0.202 0.208
12/23/2025 0.2081 0.2153 0.202 0.2104
12/24/2025 0.2104 0.212 0.2017 0.2105
12/25/2025 0.2104 0.214 0.2013 0.2017
12/26/2025 0.2015 0.2125 0.2014 0.2115
12/27/2025 0.2115 0.2195 0.2098 0.2177
12/28/2025 0.2177 0.2206 0.212 0.2152
12/29/2025 0.2152 0.2228 0.2084 0.209
12/30/2025 0.209 0.2119 0.2061 0.2075
12/31/2025 0.2075 0.2103 0.192 0.1986