Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Besi Sığırı Vadeli logo
FEEDERCATTLE:CFD
Besi Sığırı Vadeli
23:36:27
366.6 $
-0.82 (%-0.22)
Previous Close: 367.43
Day Low₺366.6
Day High₺366.6
Bid366.83
Ask366.93

Market Data

Spot Rate
B:366.83
A:366.93
Week over week (WoW)
+2.57%
Month over month (MoM)
+5.21%
Year to date (YTD)
+4.66%
Year over year (YoY)
+20.57%
Overview
Technicals
Comments
Archive

FEEDERCATTLE:CFD: Besi Sığırı Vadeli Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 312.089
CLOSE 312.7647

Low

LOW 262.8

High

HIGH 382.72
DATEOPENHIGHLOWCLOSE
01/01/2025262.98266.95262.8266.36
01/02/2025264.18267.88263.73264.83
01/03/2025264.18267.75263.25264.18
01/05/2025263.95266.8263.82265.71
01/06/2025265.55268.78265.25267.94
01/07/2025267.93269.35263.65264.85
01/08/2025268.3269.93267.08269.23
01/09/2025268.3270.94266.81269.42
01/10/2025269.4271266.77269.4
01/12/2025269.3270.02267.45267.85
01/13/2025268.2274.83272.05274.1
01/14/2025268.2274.83267.45269.91
01/15/2025267.73275.23271.65273.45
01/16/2025268.05273.9271.73273.5
01/17/2025268.05269.1266.05268.05
01/20/2025267.25274.8273.52274.4
01/21/2025267.25273.68267.4273.08
01/22/2025274.07277.85276.35277.08
01/23/2025276.57277.25273.73276.58
01/24/2025276.57276.58276.58276.58
01/26/2025275.25280.55279.02279.73
01/27/2025278.25278.8275.15278.25
01/28/2025278.25279.83274.75275.27
01/29/2025278.25276.75272273.2
01/30/2025278.25275.88271.7275.13
01/31/2025278.25277.14272275.13
02/02/2025273.95276.65269.85270.5
02/03/2025273.95271.35267.18268.25
02/04/2025273.95271.48267.18271.02
02/05/2025273.95270.8264.08265.3
02/06/2025273.95266.15264.45264.9
02/07/2025273.95270.8264.08264.9
02/09/2025264.69268.44264.69268.32
02/10/2025264.69268.33263.15264.77
02/11/2025264.69268.33263.15264.82
02/12/2025264.69268.27263.63267.98
02/13/2025264.69269.33265.93266.35
02/14/2025264.69269.21263.63266.35
02/17/2025267.27270.2266.48270.14
02/18/2025267.27270.83268.25269.02
02/19/2025267.27268.98265.35266.83
02/20/2025267.27268.98265.35267.89
02/21/2025267.27268.98265.35267.95
02/23/2025269.26272.9268.11272.6
02/24/2025269.26275.42268.1274.36
02/25/2025269.26275.35273.08274.38
02/26/2025269.26277.21273.08276.71
02/27/2025269.26278.17274.35274.95
02/28/2025269.26278.17274.35274.98
03/02/2025273.07273.5269.35272.05
03/03/2025273.07272.93267.02272.5
03/04/2025273.07276.5272.55276.08
03/05/2025273.07275.9273.2274.43
03/06/2025273.07278.74273.2278.51
03/07/2025273.07278.74273.2278.15
03/09/2025278.49278.79276.39277.99
03/10/2025278.49280.25276.13277.95
03/11/2025278.49281.52278.45280.73
03/12/2025278.49282.27278.45280.1
03/13/2025278.49281.4278.35281.2
03/14/2025278.49282.35278.38281.2
03/16/2025281.5284.35280.98284.2
03/17/2025281.5285.3283.25284.55
03/18/2025281.5287.23284.38286.73
03/19/2025281.5288.63285.58288.45
03/20/2025281.5290.13284.13284.98
03/21/2025281.5290.13284.14284.98
03/23/2025287.9288.65283.33284.85
03/24/2025287.9285.45280.7284.13
03/25/2025287.9285.88283.4285.18
03/26/2025287.9286.73280.8286.52
03/27/2025287.9291.52288.93289.68
03/28/2025287.9289.68280.8289.68
03/30/2025285.15285.37282.29284.8
03/31/2025287.15287.5283.33287.15
04/01/2025287.15288.39283.33288
04/02/2025287.93287.93282.29283.36
04/03/2025283.12281.33274.88274.88
04/06/2025271.17277.1267.25271.77
04/07/2025271.27276.34270.27271.87
04/08/2025271.73279.38269.62279.29
04/09/2025278.2278.23274.44275.45
04/10/2025275.3279.15274.2278.7
04/13/2025280.49281.3279.38280.95
04/14/2025280.95282.83280.95282.44
04/15/2025282.52285.44281.94284.18
04/16/2025284.4286.94284.4286.9
04/17/2025286.85286.9286.85286.9
04/20/2025286.71288.35285.1285.28
04/21/2025289.15289.15286.05287.25
04/22/2025286.93289.2286.93287.75
04/23/2025288.35289.5287.94289.36
04/24/2025289.07290.95288.48290.52
04/27/2025295.93296.28293.83295.04
04/28/2025294.95297.8294.95296.85
04/29/2025296.9296.9294.12294.99
04/30/2025295.02297.46292.61294.34
05/01/2025294.45297.98294.65296.9
05/04/2025296.37299.18295.99298.92
05/05/2025298.9299.89297.67298.98
05/06/2025299.2299.6296.13298.4
05/07/2025298.6301.56298.19301.18
05/08/2025301.25301.9299.13300.3
05/11/2025303.99306.89303.06306.88
05/12/2025306.37306.67304.33305.92
05/13/2025306307.68301.33301.55
05/14/2025301.98301.98295.25295.57
05/15/2025295.82298.63295.5297.6
05/18/2025298.15299.18296.33297.51
05/19/2025297.48298.54296.22297.4
05/20/2025297.5297.81295.58296.57
05/21/2025296.43300.17296.12300.04
05/22/2025298.62301.13298.68300.38
05/26/2025300.79301.13293.15298.3
05/27/2025298.15299.21295.38295.59
05/28/2025295.62300.39295.63300.1
05/29/2025299.93302.25298.33298.83
06/01/2025299.25302.18298.59301.65
06/02/2025299.25304.52298.59301.64
06/03/2025301.23304.36300.76304.34
06/04/2025303.87309.46303.88309.43
06/05/2025309.15310.55307.52310.15
06/08/2025311.56311.88308.31311.74
06/09/2025311.65314.21310.02313
06/10/2025313.15313.15308.94310.96
06/11/2025311.07311.79309.35311.17
06/12/2025311.25310.33305.8306.43
06/15/2025307.99310.9306.75310.9
06/16/2025310.23310.23302.8303.06
06/17/2025303.35304.3301.1304.05
06/18/2025304.18304.18304.18304.18
06/19/2025304.18307.95302302.45
06/22/2025301.14303.84300.42302.76
06/23/2025302.25302.3302.02302.08
06/24/2025302.25304.31301.63301.99
06/25/2025302.3303.85301.3303.22
06/26/2025303.3308.13303.13307.9
06/29/2025308.5311.29306.29310.48
06/30/2025310.68310.68304.3305.86
07/01/2025306.02309.69303.75309
07/02/2025309.5309.98308309.5
07/03/2025309.5309.5309.5309.5
07/06/2025309.33314.44308.75314.3
07/07/2025313.73319.44313.73319.11
07/08/2025319.12320.95318.38320.6
07/09/2025320.48326.79318.75321.55
07/10/2025320.48325.77320.38325.33
07/13/2025324.89324.89318.72319.51
07/14/2025319.48322.67319.48322.5
07/15/2025322.27326.3321.34325.8
07/16/2025325.57326.42323.64325
07/17/2025325325.9321324
07/20/2025324.4328.21323.49327.79
07/21/2025324.4329.08323.49328.5
07/22/2025328.27332.08327.7331.94
07/23/2025331.52331.53327.15329.08
07/24/2025328.9332.05328.03331.38
07/27/2025334.38335.91331.25333.06
07/28/2025333.52336.66332.13336.5
07/29/2025336.2339.68336.05339.43
07/30/2025338.95340.58330.76331.3
07/31/2025331.37334.73330.2334.58
08/03/2025334.55337.67330.9334.05
08/04/2025334.45340.9334.45339.93
08/05/2025339.55344.69337.9343.96
08/06/2025344.23350.2342.94350.2
08/07/2025349.62349.63340.38340.38
08/10/2025340.7343.08336.21340.63
08/11/2025340.6346.99340.1346.66
08/12/2025346.25349.81342.54346.64
08/13/2025346.62346.93338.15340.77
08/14/2025341.02349339.3347.35
08/17/2025346.23351.52345.54350.44
08/18/2025350.93354.54350.02352.48
08/19/2025352.43358.83352.43358.8
08/20/2025358.1359355.26358.59
08/21/2025358.02363357.45362.68
08/24/2025357.27361.25353.2361.25
08/25/2025360.75364.48360.75363.62
08/26/2025363.77369.35362.48364.62
08/27/2025364.2366.2360.86361.73
08/28/2025360.02365.2358.63364.48
09/01/2025364.63367.05361.25363.25
09/02/2025363.7363.7358.44361.33
09/03/2025361.5362.03356.55359.05
09/04/2025358.95360.35355.3357.9
09/07/2025358.39361.26357.08358.73
09/08/2025359.18359.18349.72349.93
09/09/2025349.93352.74347.78350.42
09/10/2025350.4354.68347.5352.53
09/11/2025352.35354.7344.9345.8
09/14/2025353.44355.02353.19354.7
09/15/2025353.44356.13352.77354.67
09/16/2025354.3354.3346.98349.88
09/17/2025349.12352.72347.59352.08
09/18/2025351.73354.9350.8354.1
09/21/2025353.2360.59353.2360.18
09/22/2025359.9363.75358.95361.25
09/23/2025360.75360.91356.96358.2
09/24/2025357.8357.8349.95351.79
09/25/2025352.23355349.13354.48
09/28/2025355.83357.01352.98353.82
09/29/2025353.87359.8350.98359.71
09/30/2025359.35362.75357.14357.72
10/01/2025357.6357.6351.09352.84
10/02/2025352.4355.83351.35355.43
10/05/2025355.56361.66355.52360.94
10/06/2025360.8365.14360.31364.75
10/07/2025364.25369.5364.25369.15
10/08/2025368.82375.03368.83374.19
10/09/2025374.05376.75368.6375.9
10/12/2025375.85378.44373.45376.42
10/13/2025376.73382.72375.24381.95
10/14/2025381.32381.89378.1380.89
10/15/2025380.68382.46379.29381.01
10/16/2025380.95375.7371.7371.7
10/19/2025371.54375.11368.76373.24
10/20/2025372.68374.8370.61373.64
10/21/2025373.48373.69364.03364.23
10/22/2025364.23367.16361.11361.62
10/23/2025361.45360.55352.2352.2
10/26/2025339.34340.37334.12334.43
10/27/2025334.43334.43320.59324.83
10/28/2025324.87338.81324.88334.63
10/29/2025334.02338.15329.89334.45
10/30/2025329.23336.75326.83331.9
10/31/2025329.23336.73326.84331.9
11/02/2025333.12337.46333.12336.38
11/03/2025333.12339.92328.15328.45
11/04/2025329.23331.34319.96319.98
11/05/2025319.98321.4311.86315.7
11/06/2025315.6322.58313.8319.58
11/09/2025315.63329.36315.55328.82
11/10/2025328.82333.41328.83329.72
11/11/2025329.15330.9324.42326.95
11/12/2025327.48327.48317.94318.23
11/13/2025318.45321.33310.05320.55
11/16/2025314.75327.4314.75326.1
11/17/2025326.27327.89323.83325.55
11/18/2025326.05327.26316.85321.46
11/19/2025321.45323.43314.83315.88
11/20/2025308.55310.23299.3307.05
11/23/2025304.96304.98304.24304.92
11/24/2025304.98309.46299.59306.44
11/25/2025307.07316.66307.08314.93
11/26/2025315.13315.13315.13315.13
11/27/2025315.13324.54315.13323.05
11/30/2025323.99324.87319.57321
12/01/2025321.07330.37321.08329.76
12/02/2025329.87334.94327.7331.73
12/03/2025331.85337.59331.3336.86
12/04/2025336.57340.05336.58338.92
12/07/2025337.87339.06333.42335.85
12/08/2025335.65338.55332.79335.45
12/09/2025335.5338.87334.3338.77
12/10/2025338.37345.23338.38343.24
12/11/2025343.4344.93339339.1
12/14/2025339.98341.35337.7339.8
12/15/2025339.93344.14339.93343.2
12/16/2025343.32343.88341.39342.15
12/17/2025341.52342.23337.33340.45
12/18/2025340.27347.45340.88345.6
12/21/2025347.99348.62345.78346.66
12/22/2025346.5347.02343.21344.38
12/23/2025344.62346.12342.79344.86
12/24/2025344.73344.86344.73344.86
12/25/2025344.73347.35345.38346.18
12/28/2025346.8349.55344.85347.26
12/29/2025347350.04346.55349.78
12/30/2025349.55350.89349.12350.29
12/31/2025350.25350.25350.25350.25