Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Besi Sığırı Vadeli logo
FEEDERCATTLE:CFD
Besi Sığırı Vadeli
23:36:27
366.6 $
-0.82 (%-0.22)
Previous Close: 367.43
Day Low₺366.6
Day High₺366.6
Bid366.83
Ask366.93

Market Data

Spot Rate
B:366.83
A:366.93
Week over week (WoW)
+2.57%
Month over month (MoM)
+5.21%
Year to date (YTD)
+4.66%
Year over year (YoY)
+20.57%
Overview
Technicals
Comments
Archive

FEEDERCATTLE:CFD: Besi Sığırı Vadeli Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 248.2939
CLOSE 248.8223

Low

LOW 222.88

High

HIGH 264.91
DATEOPENHIGHLOWCLOSE
01/01/2024223.4227.88222.88226.32
01/02/2024223.4227.88222.88227.04
01/03/2024223.4227.88222.88225.59
01/04/2024223.4228.04222.88224.43
01/05/2024223.4228.04222.88224.4
01/07/2024224.47227.76224.3224.95
01/08/2024224.47227.76223.89224.56
01/09/2024224.47227.76223.89226.35
01/10/2024224.47227.89223.89227.16
01/11/2024224.47229.56223.89227.5
01/12/2024224.47229.56223.89227.45
01/15/2024228.6229.7226.86228.57
01/16/2024228.6229.95226.86229.72
01/17/2024228.6233.35226.86232.85
01/18/2024228.6233.35226.86231.91
01/19/2024228.6233.35226.86231.93
01/21/2024232.28232.65228.89231.26
01/22/2024232.28234.14228.89233.55
01/23/2024232.28235.4228.89233.89
01/24/2024232.28238.9228.89238.12
01/25/2024232.28241.65228.89239.84
01/26/2024232.28241.65228.89239.85
01/28/2024239.46241.93238.41238.47
01/29/2024239.46241.93238.07241.19
01/30/2024239.46241.93238.07240.5
01/31/2024239.46245.55238.07244.84
02/01/2024239.46246.12238.07245.16
02/02/2024239.46246.12238.07245.2
02/04/2024245.05245.84242.36243.07
02/05/2024245.05247.06242.18246.46
02/06/2024245.05248.25242.18245.75
02/07/2024245.05249.15242.18246.65
02/08/2024245.05249.15242.18247.11
02/09/2024245.05249.15242.18247.05
02/11/2024247.3249.89247.2248.78
02/12/2024247.3249.89247.2248.03
02/13/2024247.3249.89243.81245.84
02/14/2024247.3249.89243.81247.31
02/15/2024247.3251.9243.81250.93
02/16/2024247.3251.9243.81250.97
02/19/2024250.7252.28249.28251.65
02/20/2024250.7253.4249.28251.4
02/21/2024250.7254.69249.28251.81
02/22/2024250.7254.75249.28254.31
02/23/2024250.7254.75249.28254.28
02/25/2024260.23260.76256.64259.15
02/26/2024260.23260.76256.64258.91
02/27/2024260.23260.76254.44254.84
02/28/2024260.23260.76252.01253.69
02/29/2024260.23260.76252.01257.92
03/01/2024260.23260.76252.01257.93
03/03/2024257.71258.23255.44255.7
03/04/2024257.71258.23255.43257.16
03/05/2024257.71258.23254.99255.74
03/06/2024257.71258.23254.54256.5
03/07/2024257.71258.35253.79253.79
03/08/2024257.71258.35253.7253.7
03/10/2024253.88253.88252.65253.19
03/11/2024253.88254.72252.56253.84
03/12/2024253.88255.93252.56255.69
03/13/2024253.88256.88250.78251.47
03/14/2024253.88256.88250.78251.9
03/17/2024251.3255.22251.3255.05
03/18/2024251.3255.88251.3255.06
03/19/2024251.3256.06251.3254.84
03/20/2024251.3256.69251.3254.56
03/21/2024251.3256.69250.06251.79
03/24/2024252.97255.96250.47252.8
03/25/2024252.97255.96245.45247.9
03/26/2024252.97255.96245.45248.49
03/27/2024252.97255.96245.45248.88
03/28/2024252.97255.96245.45248.93
03/31/2024249.1251.3240.85242.6
04/01/2024249.1246.2241.4245
04/02/2024249.1246.2240.4242.3
04/03/2024249.1246.2240.4243.9
04/04/2024249.1246.2236.69238.65
04/07/2024238.5240236.3237.12
04/08/2024238.5240.18236.3239.38
04/09/2024238.5240.18235.28236.55
04/10/2024238.5240.18234.72237.97
04/11/2024238.5238.12232.62234.28
04/14/2024233.51239.5233.51238
04/15/2024233.51241.44233.51240.75
04/16/2024233.51241.44233.51240.43
04/17/2024233.51242.79233.51242.35
04/18/2024233.51243.14233.51242.03
04/21/2024244.16246.35244.14244.82
04/22/2024244.16246.97244.14246
04/23/2024244.16246.97243.03244.18
04/24/2024244.16246.97243.03246.35
04/25/2024244.16249.24243.03248.25
04/28/2024260.91261.8259.12259.95
04/29/2024260.91261.8254.46255.88
04/30/2024260.91261.8250.28252.03
05/01/2024260.91261.8250.28255.4
05/02/2024260.91261.8250.28254.82
05/05/2024255.24255.24252.18253.4
05/06/2024255.24255.81252.18254.45
05/07/2024255.24255.81251.75252.45
05/08/2024255.24255.81250.82251.15
05/09/2024255.24255.81249.1250.5
05/12/2024250.25253.93250.25251.47
05/13/2024250.25256.71250.25255.95
05/14/2024250.25256.71250.25256.02
05/15/2024250.25258.7250.25257.32
05/16/2024250.25260.1250.25259.52
05/19/2024260.23260.95257.98258.7
05/20/2024260.23260.95257.98259.73
05/21/2024260.23263257.98262.8
05/22/2024260.23263.35257.98261.12
05/23/2024260.23263.35257.98260.38
05/27/2024260.99264.69260.42264.4
05/28/2024260.99264.91259.41260.35
05/29/2024260.99264.91257.02259.23
05/30/2024260.99264.91255.82256.38
06/02/2024256.9256.9253.62256.2
06/03/2024256.9258.12253.62256.05
06/04/2024256.9258.12253.62254.78
06/05/2024256.9258.12250.8252.78
06/06/2024256.9258.12250.8254.8
06/09/2024255.01259.31254.88258.32
06/10/2024255.01259.73254.88257.57
06/11/2024255.01259.73254.88257.35
06/12/2024255.01259.73254.35257.4
06/13/2024255.01262.65254.35261.75
06/16/2024262.84262.99260.61261.25
06/17/2024262.84262.99259.39259.73
06/19/2024262.84262.99258.12259.88
06/20/2024262.84262.99258258.02
06/23/2024258.19259.5256.36258.75
06/24/2024258.19260.45256.36258.93
06/25/2024258.19262.06256.36261.68
06/26/2024258.19262.61256.36260.8
06/27/2024258.19262.61256.36259.02
06/30/2024259.1259.1256.5257.15
07/01/2024259.1261.58256.5260.57
07/02/2024259.1263.88256.5263.38
07/04/2024259.1263.88256.5261.25
07/07/2024261.16263.26258.62259.12
07/08/2024261.16263.26255.24255.97
07/09/2024261.16263.26253.47254.55
07/10/2024261.16263.26253.47256.12
07/11/2024261.16263.26253.47258.75
07/14/2024258.95260.21257.94258.75
07/15/2024258.95260.21257.69258.77
07/16/2024258.95260.21256.72258.25
07/17/2024258.95260.21255.59255.97
07/18/2024258.95256.45253.88255.4
07/21/2024256.11258.39255.74256.2
07/22/2024256.11259.16255.65258.68
07/23/2024256.11259.16255.65257.2
07/24/2024256.11259.8255.65258.25
07/25/2024256.11260.64255.65259.2
07/28/2024259.52260.52255.51256.5
07/29/2024259.52260.52255.51256.95
07/30/2024259.52260.52255.51257.35
07/31/2024259.52260.52252.18252.9
08/01/2024259.52260.52246.72249.22
08/04/2024249.43249.43238.9241.6
08/05/2024249.43249.43238.28240.55
08/06/2024249.43249.43238.28238.72
08/07/2024249.43249.43236.71237.43
08/08/2024249.43249.43236.65241.3
08/11/2024241.89242.6239.14239.5
08/12/2024241.89242.6239.04242.35
08/13/2024241.89245.32239.04244.25
08/14/2024241.89245.85239.04243.6
08/15/2024241.89245.85237.19239.05
08/18/2024238.89240.8238.26239.06
08/19/2024238.89240.8232.8234.78
08/20/2024238.89240.8232.8235.35
08/21/2024238.89240.8232.8238.05
08/22/2024238.89240.8232.8238.43
08/25/2024233.06238.69232.95237.22
08/26/2024233.06239.79232.95237.75
08/27/2024233.06239.79232.95238.6
08/28/2024233.06239.79232.95236.4
08/29/2024233.06239.79232.95237.8
08/30/2024233.06236.03233.88235.25
09/02/2024237.59242.13239.38241.38
09/03/2024237.59242.13237.18237.57
09/04/2024237.59239.63236.1237.13
09/05/2024237.59239.63230.43231.22
09/06/2024237.59239.05233.8234.3
09/08/2024232.55238.25232.85237.73
09/09/2024232.55239.6237.58238.48
09/10/2024232.55241237.68240.55
09/11/2024232.55242.8240.5242.05
09/12/2024232.55243.75240.85241.9
09/13/2024232.55241.38238.3239.13
09/15/2024239.62241.14238.56239.22
09/16/2024239.62241.38238.56240.68
09/17/2024239.62241.38238.56240.55
09/18/2024239.62244.12238.56243.8
09/19/2024239.62245.26238.56243.9
09/20/2024239.62245.3242.03243.9
09/22/2024243.6245.19242.96244.45
09/23/2024243.6246.18242.96245.72
09/24/2024243.6246.47242.96246.1
09/25/2024243.6247.2242.96247.03
09/26/2024243.6248.62242.96247.35
09/27/2024243.6247244.6245.7
09/29/2024245.78246.53244.21245.03
09/30/2024245.78246.53243.8244.8
10/01/2024245.78248.68243.8248.4
10/02/2024245.78249.24243.8248.05
10/03/2024245.78249.64243.8249.4
10/04/2024245.78249.65247.38249.28
10/06/2024249.62249.96248.49249.32
10/07/2024249.62250.7248.34250.5
10/08/2024249.62251.05247.78248.9
10/09/2024249.62251.05247.61249.95
10/10/2024249.62251.05247.61249.43
10/11/2024249.62250.7249.38249.8
10/13/2024249.75250.68248.85249.13
10/14/2024249.75249.13246.28246.53
10/15/2024249.75247.3245.7246.1
10/16/2024249.75247.93245.8246.73
10/17/2024249.75248.88247.13248.33
10/18/2024249.75248.88247.13248.33
10/20/2024247.21248.53247.3247.58
10/21/2024247.21249.63247.9249.43
10/22/2024247.21249.85248.05248.58
10/23/2024247.21249.78248.4249.4
10/24/2024247.21249.78247.01248.47
10/25/2024247.21249.95248.5249.63
10/27/2024245.91250.2249250.08
10/28/2024245.91250.43249.7250.03
10/29/2024245.91250.98249.4250.95
10/30/2024245.91252.05251.3251.98
10/31/2024245.91252.05239.53243.26
11/01/2024245.91247.5243.65246.88
11/03/2024242.93243.45241.32242.36
11/04/2024242.93247.08241.46242.47
11/05/2024242.93247.25242.32244.21
11/06/2024242.93248.95243.36244.49
11/07/2024242.93248.43240.28241.41
11/08/2024242.93243.25240.28241.43
11/10/2024241.46246.3244.48246.15
11/11/2024241.46246.3241.72243.64
11/12/2024241.46247.25243.03243.5
11/13/2024241.46248246.78247.63
11/14/2024241.46251.85248.05251.1
11/15/2024241.46248.23243.13247.23
11/17/2024247.9249.82246.68249.55
11/18/2024247.9254.45252.18254.25
11/19/2024247.9254.45251.55252.4
11/20/2024247.9254.93251.99253.61
11/21/2024247.9255.38253.15254.3
11/22/2024247.9255.39253.03254.43
11/24/2024253.72259.49253.72255.49
11/25/2024253.72259.52254.01258.36
11/26/2024253.72259.86255.35259.02
11/27/2024253.72260257.52259
11/28/2024253.72260.2258.18259.48
11/29/2024253.72260.2258.18259.48
12/01/2024259.2261.21255.74256.83
12/02/2024259.2261.2255.58259.22
12/03/2024259.2260.6256.65256.98
12/04/2024259.2259.95254.59254.78
12/05/2024259.2257.98254.55256.16
12/06/2024259.2256.75255.38255.83
12/08/2024256.31257.48255.51255.65
12/09/2024255.8258.23255.32257.33
12/10/2024259.05259.25256.7259.05
12/11/2024259.05260.68256.7258.41
12/12/2024257.65259.02256.35257.65
12/13/2024257.65257.65257.65257.65
12/15/2024258.44258.94255.12255.22
12/16/2024255.55258.9254.95257.41
12/17/2024257.48258.28254.9256.95
12/18/2024257258.35253.89254.54
12/19/2024257256.33253.8255.82
12/20/2024255.6256.13253.9255.6
12/22/2024256.24257.14255.45256.71
12/23/2024256.6257.15255.4256.23
12/24/2024255.85256.23255.85255.85
12/25/2024255.85259.91255.85259.48
12/26/2024261.37261.85258.77261.38
12/27/2024261.37261.38261.38261.38
12/29/2024261.05262.2259.9261.63
12/30/2024261.05263.25259.9263.21
12/31/2024262.98263.2262.98263.2