Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Besi Sığırı Vadeli logo
FEEDERCATTLE:CFD
Besi Sığırı Vadeli
23:36:27
366.6 $
-0.82 (%-0.22)
Previous Close: 367.43
Day Low₺366.6
Day High₺366.6
Bid366.83
Ask366.93

Market Data

Spot Rate
B:366.83
A:366.93
Week over week (WoW)
+2.57%
Month over month (MoM)
+5.21%
Year to date (YTD)
+4.66%
Year over year (YoY)
+20.57%
Overview
Technicals
Comments
Archive

FEEDERCATTLE:CFD: Besi Sığırı Vadeli Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 681.7247
CLOSE 151.1486

Low

LOW 128.5

High

HIGH 27,000
DATEOPENHIGHLOWCLOSE
01/03/2021140.38140.38135.39136.11
01/04/2021140.38140.38134.9137.49
01/05/2021140.38140.38134.9136.5
01/06/2021140.38140.38134.9137.68
01/07/2021140.38140.38134.9137.15
01/10/2021136.21137.21135.29136.99
01/11/2021136.21137.21133.76133.85
01/12/2021136.21137.21132.78134.56
01/13/2021136.21137.21132.78133.3
01/14/2021136.21137.21132.78135.78
01/18/2021135.95138.65135.39136.9
01/19/2021135.95138.65135.39137.36
01/20/2021135.95139.45135.39139.28
01/21/2021135.95144.31135.39143.9
01/24/2021143.88144.85142.38143.79
01/25/2021143.88144.85141.11141.11
01/26/2021143.88144.85139.19140.26
01/27/2021143.88144.85139.19140.1
01/28/2021143.88144.85137.43137.76
01/31/2021138.25138.45136.81137.74
02/01/2021138.25139.3136.81139.16
02/02/2021138.25140.29136.81138.76
02/03/2021138.25140.29136.81139.39
02/04/2021138.25140.29136.81138.46
02/07/2021139.21139.21137.18137.68
02/08/2021139.21140.88137.18138.43
02/09/2021139.21140.88137.18139.74
02/10/2021139.21140.88137.18139.66
02/11/2021139.21141.82137.18140.79
02/15/2021141.04142.1139.95141.05
02/16/2021141.04142.1138.15138.18
02/17/2021141.04142.1138.03138.2
02/18/2021141.04142.1138.03139.35
02/21/2021138.3139.81138.28139.56
02/22/2021138.3139.86137.97138.64
02/23/2021138.3140.4137.97140.34
02/24/2021138.3140.93137.97140.46
02/25/2021138.3140.93137.97138.1
02/28/2021139.1139.1136.9137.41
03/01/2021139.1139.1135.25136.41
03/02/2021139.1139.1135.25136.95
03/03/2021139.1139.1134.64135.16
03/04/2021139.1139.1133.65135.49
03/07/2021134.35135.75134.28135.46
03/08/2021134.35137.29134.28137.2
03/09/2021134.35137.43134.28136.22
03/10/2021134.35137.43134.28135.3
03/11/2021134.35137.43134.28136.41
03/14/2021135.6137.24135.6137.07
03/15/2021135.6137.31135.6136.76
03/16/2021135.6137.31135.6136.93
03/17/2021135.6137.53135.41135.59
03/18/2021135.6137.53134.54134.59
03/21/2021139.28140.36137.62139.66
03/22/2021139.28140.36137.62140.12
03/23/2021139.28142.97137.62142.15
03/24/2021139.28144.44137.62143.96
03/25/2021139.28145.3137.62145.05
03/28/2021144.95148.16144.7147.01
03/29/2021144.95148.16144.7146.53
03/30/2021144.95148.16141.93144.59
03/31/2021144.95148.16141.93143.85
04/04/2021145147.32144.05146.66
04/05/2021145147.32144.05147.07
04/06/2021145147.72144.05147.55
04/07/2021145148.03144.05147.22
04/08/2021145148.03144.05145.1
04/11/2021146.03146.07143.88144.55
04/12/2021146.03146.07142.21142.4
04/13/2021146.03146.07140.66141.07
04/14/2021146.03146.07140140.01
04/15/2021143.73146.07139.26139.68
04/18/2021143.79143.79140.28142.54
04/19/2021143.79143.79139.91142.6
04/20/2021143.79143.79138.74139.74
04/21/2021143.79143.79135.45136.81
04/22/2021143.79143.79135.45137.85
04/25/2021137.28137.84135.26137.55
04/26/2021137.28140.55135.26135.75
04/27/2021137.28140.55133.5134.75
04/28/2021137.28140.55133.5135.66
04/29/2021137.28140.55132.97133.03
05/02/2021133.65133.8130.88133.11
05/03/2021133.65133.8128.76129.32
05/04/2021133.65133.8128.75130.75
05/05/2021133.65133.8128.5130.34
05/06/2021133.65134.41128.5131.74
05/09/2021132.76135.76132.45135.74
05/10/2021132.76136132.45135.71
05/11/2021132.76137.07132.45137.06
05/12/2021132.76139.4132.45137.16
05/13/2021132.76139.4132.45137.6
05/16/2021137.15138.18136.88138.06
05/17/2021137.15138.72136.32137.12
05/18/2021137.15138.72136.32136.61
05/19/2021137.15138.72135.19135.88
05/20/2021153.7138.72135.19137.32
05/23/2021153.89154.45152.85154.11
05/24/2021153.89156.95152.85156.85
05/25/2021153.89158.61152.85155.11
05/26/2021153.89158.61152.3152.99
05/27/2021153.89158.61151.22151.32
05/31/2021151.66151.66145.05148.62
06/01/2021151.66153.03145.05152.95
06/02/2021151.66153.31145.05152.97
06/03/2021151.66153.31145.05150.1
06/06/2021150.44150.56147.5150.39
06/07/2021150.44150.56147.5149.06
06/08/2021150.44150.78147.5148.47
06/09/2021150.44150.78146.78148.5
06/10/2021150.44151.88146.78151.22
06/13/2021151.03154.71151.03154.62
06/14/2021151.03157.4151.03157.11
06/15/2021151.03158.07151.03157.44
06/16/2021151.03160.12151.03157.53
06/17/2021151.03160.12151.03155.45
06/20/2021155.31156.34153.64154.72
06/21/2021155.31159.47153.64158.19
06/22/2021155.31159.47153.64156.32
06/23/2021155.31159.47153.64157.05
06/24/2021155.31159.66153.64159.22
06/27/2021159.56159.68156.09156.31
06/28/2021159.56159.68155.43157.3
06/29/2021159.56159.68153.68154.61
06/30/2021159.56159.68152.21156.6
07/01/2021159.56159.68152.21156.57
07/05/2021157.35160.91157.35160.45
07/06/2021157.35161.1157.35159.1
07/07/2021157.35161.1156.75157.28
07/08/2021157.35161.1156.75159.41
07/11/2021158.21159.1157.61157.61
07/12/2021158.21159.34157.28159.16
07/13/2021158.21159.34156.32156.7
07/14/2021158.21159.34156.32157.57
07/15/2021158.21159.34155.5155.6
07/18/2021155.89157.82154.12157.44
07/19/2021155.89157.82154.12155.26
07/20/2021155.89157.82154.12156.72
07/21/2021155.89159.28154.12158.19
07/22/2021155.89160.34154.12159.96
07/25/2021160.29163.11160.26161.85
07/26/2021160.29163.11160.26160.72
07/27/2021160.29163.11159.72160.18
07/28/2021160.29163.11158.3158.57
07/29/2021160.29163.11157.61158.11
08/01/2021158.88159.9157.9158.28
08/02/2021158.88160157.88159.26
08/03/2021158.88160157.88158.79
08/04/2021158.88160157.36157.46
08/05/2021158.88160.2156.81159.56
08/08/2021159.25160.22158.62159.47
08/09/2021159.25160.22158.62159.07
08/10/2021159.25160.22158.35158.81
08/11/2021159.25160.22157.31158.78
08/12/2021159.25160.22157.31158.07
08/15/2021159159157157.34
08/16/2021159159156.55156.78
08/17/2021159159.16156.55158.68
08/18/2021159159.16156.55158.2
08/19/2021167.63159.41156.55159
08/22/2021167.69172.45167.54170.8
08/23/2021167.69172.53167.54169.95
08/24/2021167.69172.53167.54169.54
08/25/2021167.69172.53167.36168.5
08/26/2021167.69172.53167.25168.36
08/29/2021168.59169.34167.62169.19
08/30/2021168.59169.65167.12167.81
08/31/2021168.59169.65167.12167.69
09/01/2021168.59169.65164.03165.59
09/02/2021168.59169.65162.07162.36
09/06/2021162.53163.14159.76159.76
09/07/2021162.53163.14158.96159.65
09/08/2021162.53163.14158.79159.4
09/09/2021162.53163.14156.85157.64
09/12/2021156.25157.34154.79155.31
09/13/2021156.25158.84154.79158.15
09/14/2021156.25158.84154.79156.71
09/15/2021156.25158.84154.79157.07
09/16/2021156.25158.84154.79156.36
09/19/2021156.61157.01154.97156.64
09/20/2021156.61157.74154.97156.55
09/21/2021156.61157.94154.97157.65
09/22/2021156.61159.15154.97156.74
09/23/2021156.61159.15154.97157.11
09/26/202127,00027,000154.19154.39
09/27/202127,00027,000153.88156.12
09/28/202127,00027,000153.88154.5
09/29/202127,00027,000151.93153.21
09/30/202127,00027,000151.93152.66
10/03/2021153.01155.5152.53155.41
10/04/2021153.01157.47152.53156.07
10/05/2021153.01157.47152.53156.88
10/06/2021153.01160.38152.53160.05
10/07/2021153.01160.61152.53159.49
10/10/2021159.54159.66158.82159.34
10/11/2021159.54784158.28158.69
10/12/2021159.54784157.56157.7
10/13/2021159.54784157.24158.44
10/14/2021159.54784157.24157.4
10/17/2021157.61157.84155.65155.74
10/18/2021157.61157.84155155.11
10/19/2021157.61157.84155156
10/20/2021157.61157.84155156.43
10/21/2021157.61157.84155155.45
10/24/2021157.01159.76157.01158.69
10/25/2021157.01159.97157.01159.86
10/26/2021157.01160.18157.01158.53
10/27/2021157.01160.18157.01157.66
10/28/2021157.01160.18156.16156.61
10/31/2021157.43157.43152.69154.86
11/01/2021157.43157.84152.69157.84
11/02/2021157.43160.03152.69159.1
11/03/2021157.43160.03152.69158.12
11/04/2021157.43160.03152.69158.75
11/07/2021157.65158.93157.65158.69
11/08/2021157.65159.05157.64157.66
11/09/2021157.65159.05156.32156.72
11/10/2021157.65159.05156.32157.47
11/11/2021157.65159.05155.65156.28
11/14/2021157.3158.75156.9158.72
11/15/2021157.3159.55156.9159.55
11/16/2021157.3159.55156.9158.93
11/17/2021157.3161.8156.9161.39
11/18/2021157.3162.05156.9161.14
11/21/2021157.3161.96160.14161.96
11/22/2021157.3164.74160.14164.54
11/23/2021157.3167.22160.14166.95
11/25/2021157.3168.15160.14167.24
11/28/2021167.2168.32165.18165.64
11/29/2021167.2168.32163.38164.66
11/30/2021167.2168.32163.38166.09
12/01/2021167.2168.32163.38165.8
12/02/2021167.2168.32163.26163.94
12/05/2021163.84165.57162.88165.32
12/06/2021163.84165.7162.88165.11
12/07/2021163.84165.7162.88163.57
12/08/2021163.84165.7162.88164.14
12/09/2021163.84165.7162.88165.07
12/12/2021165.31166.07163.91165.44
12/13/2021165.31166.07163.91164.43
12/14/2021165.31166.07163.2163.29
12/15/2021165.31166.07161.51162.41
12/16/2021165.31166.07160.06160.36
12/19/2021159.56159.95158.47159.49
12/20/2021159.56161.35158.47161.04
12/21/2021159.56162.19158.47161.55
12/22/2021159.56163.74158.47163.46
12/23/2021159.56163.74158.47163.47
12/26/2021163.5163.5161.86162.64
12/27/2021163.5164.1161.86164.06
12/28/2021163.5166161.86165.78
12/29/2021163.5167161.86166.44
12/30/2021163.5167.55161.86166.85