Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Besi Sığırı Vadeli logo
FEEDERCATTLE:CFD
Besi Sığırı Vadeli
23:36:27
366.6 $
-0.82 (%-0.22)
Previous Close: 367.43
Day Low₺366.6
Day High₺366.6
Bid366.83
Ask366.93

Market Data

Spot Rate
B:366.83
A:366.93
Week over week (WoW)
+2.57%
Month over month (MoM)
+5.21%
Year to date (YTD)
+4.66%
Year over year (YoY)
+20.57%
Overview
Technicals
Comments
Archive

FEEDERCATTLE:CFD: Besi Sığırı Vadeli Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 134.2768
CLOSE 134.9984

Low

LOW 92.5

High

HIGH 147.81
DATEOPENHIGHLOWCLOSE
01/01/2020145.61145.97142.78144.54
01/02/2020145.61145.97142.78143.62
01/05/2020143.57147.81143.4147.6
01/06/2020143.57147.81143.4146.29
01/07/2020143.57147.81143.4146.97
01/08/2020143.57147.81143.4146.82
01/09/2020143.57147.81143.4147.6
01/12/2020147.47147.53145.8145.97
01/13/2020147.47147.53145.26145.86
01/14/2020147.47147.53144.64145.22
01/15/2020147.47147.53143.43145.31
01/16/2020147.47147.53143.43145.57
01/20/2020145.25145.93144.62144.85
01/21/2020145.25145.93143.86143.93
01/22/2020145.25145.93142.74142.85
01/23/2020139.68145.93141.74141.91
01/26/2020139.74139.74135.14135.16
01/27/2020139.74139.74135.05135.45
01/28/2020139.74139.74134.57135.3
01/29/2020139.74139.74134.2135.31
01/30/2020139.74139.74134.2136.25
02/02/2020135.88137.28133.69136.8
02/03/2020137.05138.06136.41137.46
02/04/2020137.05138.06135.5135.71
02/05/2020137.05138.06135.26136.12
02/06/2020137.05138.06135135.03
02/09/2020135.09135.82134.44135.68
02/10/2020135.09136.88134.44134.81
02/11/2020135.09136.88134.16135.16
02/12/2020135.09136.88134.16136.71
02/13/2020135.09139.65134.16138.53
02/17/2020138.76139.55138.69139.46
02/18/2020138.76140.94138.69140.89
02/19/2020138.76141.31138.69140.81
02/20/2020138.76141.31138.69139.78
02/23/2020140.38140.38135.6136
02/24/2020140.38140.38131.79133.4
02/25/2020140.38140.38131.79133.82
02/26/2020140.38140.38129.56132.38
02/27/2020140.38140.38128.76130.65
03/01/2020131.89135.61131.89133.64
03/02/2020131.89136.01131.89133.6
03/03/2020131.89136.01131.89134.57
03/04/2020131.89136.01131.89133.71
03/05/2020131.89136.01130.28130.55
03/08/2020131.41131.41126.17126.2
03/09/2020131.41131.41125.97127.79
03/10/2020131.41131.41123.22123.58
03/11/2020131.41131.41118.81118.81
03/12/2020131.41131.41112.06112.55
03/15/2020112.59116.78108.49108.49
03/16/2020112.59116.78105.12113.9
03/17/2020112.59118.06105.12112.7
03/18/2020112.59118.06105.12117.1
03/19/2020118.83123.85105.12120.64
03/22/2020123.29123.44123.29123.34
03/23/2020123.29130.09123.29130.07
03/24/2020123.29134.19123.29129.07
03/25/2020123.29134.19123.29124.58
03/26/2020123.29134.19120.55120.59
03/29/2020123.29122.03117.62118.78
03/30/2020123.29123.05116.6121.05
03/31/2020123.29123.05116.6117.42
04/01/2020118.15123.05110.66110.69
04/02/2020118.15123.05106.55109.03
04/05/202092.5112.5892.5110.17
04/06/202092.5114.9692.5114.96
04/07/202092.5121.6992.5120.35
04/08/202092.5121.6992.5118.72
04/09/202092.5121.6992.5118.72
04/12/202095117.5195115.01
04/13/202095118.9795117.3
04/14/202095118.9795116.5
04/15/202095120.3195118.2
04/16/202095120.8895119.53
04/19/2020119.21120.75117.9118.1
04/20/2020119.21120.75115117.72
04/21/2020119.21120.75115118.05
04/22/2020119.21121.2115119.88
04/23/2020117.45121.2115120.12
04/26/2020117.9119.3116.55118.47
04/27/2020117.9119.75116.55118.78
04/28/2020117.9119.75116.55118.75
04/29/2020117.9119.75116.55117.72
04/30/2020117.9120.75116.55118.65
05/03/2020118.45119.5117.86119.47
05/04/2020118.45119.7116.17118.69
05/05/2020118.45124.11116.17124.11
05/06/2020118.45130.79116.17130.75
05/07/2020136.95130.79116.17127.75
05/10/2020136.78137.04132.56132.71
05/11/2020136.78137.04132.35135.8
05/12/2020136.78137.04132.35133.3
05/13/2020136.78137.04130.6130.93
05/14/2020136.78137.04130.6130.78
05/17/2020131133.68130.93132.41
05/18/2020131133.68130.93132.06
05/19/2020131133.68128.69128.8
05/20/2020131133.68128.32128.76
05/21/2020131133.68128.32128.56
05/25/2020129.35133.31129.25133.3
05/26/2020129.35134.97129.25134.78
05/27/2020129.35136.03129.25135.84
05/28/2020129.35136.03129.25134.94
05/31/2020135.22136.71132.53136.14
06/01/2020135.22136.71132.53133.79
06/02/2020135.22136.71132.53134.49
06/03/2020135.22136.71132.53134.93
06/04/2020135.22136.71132.53133.91
06/07/2020133.75134.32132.7132.84
06/08/2020133.75134.85131.66134.3
06/09/2020133.75134.85131.59132.88
06/10/2020133.75134.85130.2131.62
06/11/2020133.75134.85130.2131.35
06/14/2020130.6131.72128.66131.49
06/15/2020130.6133128.66132.78
06/16/2020130.6133.82128.66133.62
06/17/2020130.6133.82128.66132.91
06/18/2020130.6133.82128.66132.53
06/21/2020132.09132.65131.15131.53
06/22/2020132.09135.39131.11133.53
06/23/2020132.09135.39131.11132.82
06/24/2020132.09135.39131.11133.1
06/25/2020132.09135.39131.11132.84
06/28/2020133133.9130.46133.8
06/29/2020133135.68130.46133.16
06/30/2020133135.68130.46132.81
07/01/2020133136130.46135.8
07/05/2020135.15136.68135136.15
07/06/2020135.15136.68134.88135.39
07/07/2020135.15136.68133.12133.86
07/08/2020135.15136.68133.12134.54
07/09/2020135.15136.68133.12135.7
07/12/2020135.5137.84135.5137.32
07/13/2020135.5137.84135.5136.9
07/14/2020135.5139.79135.5139.75
07/15/2020135.5143.82135.5143.09
07/16/2020135.5143.82135.5142.78
07/19/2020142.69142.69139.46141.8
07/20/2020142.69142.69139.46141.15
07/21/2020142.69142.69139.46141.71
07/22/2020142.69143.09139.46141.96
07/23/2020142.69143.72139.46142.35
07/26/2020142.32143.85139.1139.35
07/27/2020142.32143.85139.1141.46
07/28/2020142.32143.85139.1142.07
07/29/2020142.32143.85139.1143.41
07/30/2020142.32144.88139.1144.35
08/02/2020144.4145.47144.25145.11
08/03/2020144.4145.47144.07144.65
08/04/2020144.4145.47144.07144.79
08/05/2020144.4145.96143.2143.61
08/06/2020144.4145.96142.54143.43
08/09/2020142.95143.82142.25143.72
08/10/2020142.95145.11142.25144.78
08/11/2020142.95146.38142.25146.07
08/12/2020142.95146.38142.25145.15
08/13/2020142.95146.38142.25144.43
08/16/2020145.12145.12142.55142.6
08/17/2020145.12145.12142.55143.18
08/18/2020145.12145.12142.55143.76
08/19/2020145.12145.12142.55143.31
08/20/2020145.12145.12142.55142.96
08/23/2020144.91144.91141.97142.96
08/24/2020144.91144.91141.81143.16
08/25/2020144.91144.91141.12142.01
08/26/2020144.91144.91139.55141.22
08/27/2020144.91144.91139.55140.06
08/30/2020139.85141.6138.78140.39
08/31/2020139.85141.82138.78140.55
09/01/2020139.85141.82138.03139.3
09/02/2020139.85141.82137.72138.57
09/03/2020139.85141.82137.57138.84
09/07/2020138.59140.09138.28139.95
09/08/2020138.59140.18137.25138.81
09/09/2020138.59140.9137.25139.62
09/10/2020138.59140.9137.25140.66
09/13/2020140.61143.12140.61142.66
09/14/2020140.61143.89140.61143.85
09/15/2020140.61143.95140.61142.44
09/16/2020140.61143.95140.56141.3
09/17/2020140.61143.95140.56142.34
09/20/2020142.57142.68140.6142.26
09/21/2020142.57142.69140.35140.45
09/22/2020142.57142.69140.35141.45
09/23/2020142.57142.69140.35142.21
09/24/2020142.57142.69140.24140.39
09/27/2020140.74141.05139.22140.99
09/28/2020140.74143.64139.22142.93
09/29/2020140.74143.64139.22141.15
09/30/2020140.74143.64139.22141.07
10/01/2020140.74143.64139.22139.74
10/04/2020139.65140.76139.65140.14
10/05/2020139.65140.86137.19137.96
10/06/2020139.65140.86136.79138.39
10/07/2020139.65140.86136.79137.97
10/08/2020139.65140.86136.79138.55
10/11/2020138.22138.65137.03137.6
10/12/2020138.22138.65136.3138.05
10/13/2020138.22138.8136.3138.29
10/14/2020138.22139.04136.3138.96
10/15/2020138.22139.04136.3138.07
10/18/2020137.88138.22134.1134.54
10/19/2020137.88138.22131.72134.26
10/20/2020137.88138.22131.72134.5
10/21/2020137.88138.22131.72133.8
10/22/2020137.88138.22131.72133.3
10/25/2020126.86127.04125.3126.94
10/26/2020126.86129.43125.3128.65
10/27/2020126.86130.1125.3129.99
10/28/2020126.86131.8125.3131.3
10/29/2020126.86134.26125.3134.2
11/01/2020133.99134.55132.45134.38
11/02/2020133.99134.55132.45133.35
11/03/2020133.99135.45132.45135.38
11/04/2020133.99136.11132.45135.38
11/05/2020133.99136.46132.45135.6
11/08/2020136.95140.96136.95140.96
11/09/2020136.95141.45136.95140.47
11/10/2020136.95141.45136.95139.8
11/11/2020136.95141.45136.95140.62
11/12/2020136.95141.45136.95137.78
11/15/2020138138.69136.72138.18
11/16/2020138140.43136.72139.74
11/17/2020138140.43136.72136.88
11/18/2020138140.43134.24135.65
11/19/2020138140.43132.97134.7
11/22/2020135.12138.34135.09138.04
11/23/2020135.12139.57135.09139.12
11/24/2020135.12140.57135.09140.26
11/26/2020135.12140.95135.09139.61
11/29/2020139.36141.25138.94141.1
11/30/2020139.36143.46138.94141.9
12/01/2020139.36143.46138.94141.85
12/02/2020139.36143.46138.94139.4
12/03/2020139.36143.46138.44139.54
12/06/2020139.36139.45137.55137.55
12/07/2020138.01139.45136.85137.74
12/08/2020138.01139.45136.57137.21
12/09/2020138.01139.45136.57137.57
12/10/2020138.01139.82136.57139.47
12/13/2020139.41140.62139.22139.89
12/14/2020139.41140.62139.04139.93
12/15/2020139.41141.28138.8140.82
12/16/2020139.41141.61138.8141
12/17/2020139.41141.61138.8140.41
12/20/2020141.97143.38141.05142.97
12/21/2020141.97143.38141.05141.95
12/22/2020141.97143.38140.72142.03
12/23/2020141.97143.38140.72142.29
12/24/2020141.97143.38140.72142.29
12/25/2020141.97143.38140.72142.29
12/27/2020142.29143.65142.1142.36
12/28/2020142.29143.65140.78141.21
12/29/2020142.29143.65139.24139.78
12/30/2020142.29143.65139.2140.15
12/31/2020142.29143.65139.2140.12