Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Besi Sığırı Vadeli logo
FEEDERCATTLE:CFD
Besi Sığırı Vadeli
23:36:27
366.6 $
-0.82 (%-0.22)
Previous Close: 367.43
Day Low₺366.6
Day High₺366.6
Bid366.83
Ask366.93

Market Data

Spot Rate
B:366.83
A:366.93
Week over week (WoW)
+2.57%
Month over month (MoM)
+5.21%
Year to date (YTD)
+4.66%
Year over year (YoY)
+20.57%
Overview
Technicals
Comments
Archive

FEEDERCATTLE:CFD: Besi Sığırı Vadeli Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 172.4527
CLOSE 172.4388

Low

LOW 149.66

High

HIGH 187.78
DATEOPENHIGHLOWCLOSE
01/02/2022167.2167.38166.05166.1
01/03/2022167.2167.38161.6162.57
01/04/2022167.2167.38161.5162.03
01/05/2022167.2167.38160.88162.59
01/06/2022167.2167.38160.88162.31
01/09/2022161.55162.3160.81160.89
01/10/2022161.55162.7160.54162.41
01/11/2022161.55162.8160.54161.94
01/12/2022161.55162.96160.54162.94
01/13/2022161.55163.22160.54162.61
01/17/2022162.35162.45161.18161.31
01/18/2022162.35162.45160.81161.31
01/19/2022162.35162.45160.81161.21
01/20/2022162.35162.45160.2160.32
01/23/2022163.26163.26158.24161.4
01/24/2022163.26163.26158.24160.03
01/25/2022163.26163.26158.24160.85
01/26/2022163.26163.26158.24159.95
01/27/2022163.26163.26158.24159.54
01/30/2022160.11163.25159.7163.19
01/31/2022160.11164.12159.7164.12
02/01/2022160.11167.2159.7167.01
02/02/2022160.11167.93159.7166.78
02/03/2022160.11167.93159.7165.99
02/06/2022165.51166.01164.46165.22
02/07/2022165.51167.28164.35167.2
02/08/2022165.51168.82164.35168.39
02/09/2022165.51169164.35166.85
02/10/2022165.51169164.35166.46
02/13/2022166.05167.7165.75166.99
02/14/2022166.05169.36165.75168.69
02/15/2022166.05169.36165.75167.39
02/16/2022166.05169.36165.75166.15
02/17/2022166.05169.36165.18165.34
02/21/2022165.55165.71163.25164.1
02/22/2022165.55165.71162.65162.93
02/23/2022165.55165.71156.57159.3
02/24/2022165.55165.71156.57160.11
02/27/2022161.1161.1156.21157.65
02/28/2022161.1161.1156.18156.32
03/01/2022161.1161.1156.18158.65
03/02/2022161.1161.1156156.3
03/03/2022161.1161.1149.66153.35
03/06/2022154.06155.79152.3154.48
03/07/2022154.06155.79152.3154.36
03/08/2022154.06155.79152.3153.82
03/09/2022154.06155.79151.32151.59
03/10/2022154.06155.79151.32153.4
03/13/2022153.43156.72153.43155.84
03/14/2022153.43157.15153.43156.38
03/15/2022153.43158.03153.43157.45
03/16/2022153.43158.03153.43156.38
03/17/2022153.43158.03153.43157.44
03/20/2022157.7157.7155.43155.96
03/21/2022157.7157.7155.43156.12
03/22/2022157.7157.7155.22156.15
03/23/2022157.7157.7155.22156.85
03/24/2022157.7157.7155.22156.38
03/27/2022161.54161.81160.53160.66
03/28/2022161.54165.04160.53164.44
03/29/2022161.54165.04160.53163.82
03/30/2022161.54165.04160.53161.03
03/31/2022161.54165.04160.53161.89
04/03/2022161.8161.8158.04158.1
04/04/2022161.8161.8155.09156.17
04/05/2022161.8161.8155.05157.18
04/06/2022161.8161.8155.05156.36
04/07/2022161.8161.8155.05156.47
04/10/2022157157.09154.25156.81
04/11/2022157158.05154.25157.99
04/12/2022157159.5154.25158.54
04/13/2022157159.5154.25157.79
04/14/2022157159.5154.25157.7
04/17/2022161.8161.8158.66159.16
04/18/2022161.8161.8158.66160.54
04/19/2022161.8163.4158.66162.79
04/20/2022161.8164.89158.66164.75
04/21/2022161.8165.12158.66163.62
04/24/2022163.8163.8160.22161.54
04/25/2022163.8163.8160.22160.61
04/26/2022163.8163.8157.24157.28
04/27/2022163.8163.8157.24158.06
04/28/2022163.8159.45156.23156.6
05/01/2022157.96161.86157.57161.6
05/02/2022157.96162.6157.57162.57
05/03/2022157.96162.82157.57162.09
05/04/2022157.96162.82157.57160.41
05/05/2022157.96162.82157.57159.1
05/08/2022174.9175.07171.84173.93
05/09/2022174.9175.07171.55171.74
05/10/2022174.9175.07169.29169.8
05/11/2022174.9175.07166.15166.35
05/12/2022174.9175.07166.15168.31
05/15/2022166.44167.78166167.3
05/16/2022166.44168.74166166.64
05/17/2022166.44168.74164.6165.46
05/18/2022166.44168.74164.6165.24
05/19/2022166.44168.74163.3163.86
05/22/2022163.11165.94162.96165.62
05/23/2022163.11168.96162.96168.33
05/24/2022163.11170.2162.96167.89
05/25/2022163.11170.2162.96166.72
05/26/2022163.11170.2162.96165.84
05/28/2022163.11167.45165.7165.8
05/30/2022166.32168.35164.79165
05/31/2022166.32170.2164.57169.91
06/01/2022166.32173.62164.57172.99
06/02/2022166.32174.3164.57173.54
06/05/2022173.54174.12171.74171.96
06/06/2022173.54174.12171.04172.61
06/07/2022173.54176.56171.04175.99
06/08/2022173.54176.84171.04175.59
06/09/2022173.54176.84171.04174.06
06/12/2022173.89173.75169.4171.4
06/13/2022173.89173.75169.4171.38
06/14/2022173.89173.85169.4173.57
06/15/2022173.89173.85169.4171.34
06/16/2022173.89173.85169.4173.19
06/18/2022173.89173.7170.7173.07
06/20/2022172.69176.12172.69175.4
06/21/2022172.69176.12172.69172.93
06/22/2022172.69176.12172.69175.06
06/23/2022172.69176.12172.22172.31
06/26/2022172.34175.72172.34174.19
06/27/2022172.34175.72171.68171.69
06/28/2022172.34175.72170.35170.93
06/29/2022172.34175.72170.35173.84
06/30/2022172.34175.72170.35174.05
07/02/2022172.34175.57173.55174
07/04/2022174.3176.26172.5172.61
07/05/2022174.3176.26172.11173.59
07/06/2022174.3176.26171.65172.59
07/07/2022174.3176.26171.55171.82
07/10/2022170.07175.2170.07174.96
07/11/2022170.07179.86170.07179.75
07/12/2022170.07180.96170.07180.79
07/13/2022170.07180.96170.07179.12
07/14/2022170.07180.96170.07176.62
07/17/2022176.68177.22175.3176.8
07/18/2022176.68179.35175.3178.84
07/19/2022176.68179.61175.3177.94
07/20/2022176.68179.61175.3178.6
07/21/2022176.68181.8175.3181.51
07/24/2022180.78181.2178.72179.04
07/25/2022180.78181.2176.97177.09
07/26/2022180.78181.2176.97179.14
07/27/2022180.78181.99180.04180.09
07/28/2022180.78181.99178.28181.72
07/31/2022181.47183.56181.47183.06
08/01/2022181.47183.85181.29181.43
08/02/2022181.47183.85181.01182.81
08/03/2022181.47183.85181.01182.49
08/04/2022181.47184.57181.01183.78
08/07/2022183.25186.25183.25185.68
08/08/2022183.25186.25182.41182.65
08/09/2022183.25186.25182.1184.99
08/10/2022183.25186.25182.1184.34
08/11/2022183.25186.25182.1183.31
08/14/2022184.18185.31182.74182.95
08/15/2022184.18186.29182.74185.82
08/16/2022184.18187.78182.74186.85
08/17/2022184.18187.78182.74184.95
08/18/2022184.18187.78182.74184.96
08/21/2022187.26187.26185.66186.45
08/22/2022187.26187.26183.76184.54
08/23/2022187.26187.26183.65184.91
08/24/2022187.26187.26183.22185.55
08/25/2022187.26187.26183.12183.25
08/28/2022182.31182.59180.55181.12
08/29/2022182.31183.51180.55183.2
08/30/2022182.31183.97180.55183.38
08/31/2022182.31185.55180.55184.51
09/01/2022182.31185.55180.55185.05
09/03/2022182.31185.32183.4185.07
09/05/2022184.55186.99184.43185.91
09/06/2022184.55186.99183.78183.94
09/07/2022184.55186.99183.6184.49
09/08/2022184.55186.99183.6185.96
09/11/2022184.84186.21182.88183.34
09/12/2022184.84186.21179.09180.64
09/13/2022184.84186.21179.09181.49
09/14/2022184.84186.21179.09180.84
09/15/2022184.84186.21179.09181.1
09/18/2022180.49182.69180.49182.15
09/19/2022180.49182.82179.82179.94
09/20/2022180.49182.82178.68179.14
09/21/2022180.49182.82177.4177.9
09/22/2022180.49182.82177.4178.39
09/25/2022178.12179.47176.03177.06
09/26/2022178.12179.47175.22176.21
09/27/2022178.12179.47175.03175.28
09/28/2022178.12179.47174.25178.05
09/29/2022178.12179.47174.25174.61
10/02/2022174.45177.07174.32176
10/03/2022174.45177.07174.32175.28
10/04/2022174.45177.64174.32177.3
10/05/2022174.45177.86174.32176.22
10/06/2022174.45177.86174.32175.36
10/09/2022175.59175.7172.09173.05
10/10/2022175.59176.38172.09176.36
10/11/2022175.59177.56172.09176.64
10/12/2022175.59177.56172.09176.03
10/13/2022175.59177.56172.09174.94
10/16/2022174.9176.81174.7176.5
10/17/2022174.9178.19174.7177.79
10/18/2022174.9178.71174.7177.96
10/19/2022174.9178.71174.7177.7
10/20/2022174.9179.35174.7178.24
10/23/2022180.38182.36180.38181.86
10/24/2022180.38182.36179.97180.03
10/25/2022180.38182.36179.54181.46
10/26/2022180.38182.36179.54180.75
10/27/2022180.38182.36179.54180.32
10/30/2022180.12180.12177.71179.4
10/31/2022180.12180.26177.71178.12
11/01/2022180.12180.71177.71180.29
11/02/2022180.12180.71177.71179.36
11/03/2022180.12180.71177.71179.71
11/06/2022180.05180.18178.84179.75
11/07/2022180.05180.2178.84179.84
11/08/2022180.05180.53178.84179.72
11/09/2022180.05181.88178.84181.6
11/10/2022180.05181.96178.55178.7
11/13/2022180.05179.69178.57179.47
11/14/2022180.05179.82176.38176.89
11/15/2022180.05179.82176.38177.5
11/16/2022180.05180.26176.38179.9
11/17/2022180.05181.19176.38180.29
11/20/2022180.05183.03182.07182.49
11/21/2022180.05183.03181.25181.53
11/22/2022180.05183.03179.06179.44
11/24/2022180.05183.03178.21178.85
11/27/2022180.05179.07176.71176.95
11/28/2022180.05179.07176.71178.15
11/29/2022180.05180.75176.71180.68
11/30/2022180.05181.45176.71181.15
12/01/2022180.05182.93176.71182.43
12/04/2022182.24184.18182.19183.49
12/05/2022182.24184.18180.34181.49
12/06/2022182.24184.18180.34181.07
12/07/2022182.24184.18180.34183.53
12/08/2022182.24184.89180.34183.94
12/11/2022183.57183.94182.76183.5
12/12/2022183.57184.43182.76184.41
12/13/2022183.57184.54182.76183.36
12/14/2022183.57184.54182.76183.15
12/15/2022183.57184.54182.76184.05
12/16/2022183.57184.54182.76184.1
12/18/2022184.88185.28183.59184.05
12/19/2022184.88185.31182.88185.01
12/20/2022184.88186.15182.88185.82
12/21/2022184.88186.62182.88186.36
12/22/2022184.88187.03182.88186.89
12/23/2022184.88187.03182.88186.93
12/24/2022184.88187.05186.18186.93
12/26/2022187.14187.15185.15185.47
12/27/2022187.14187.15184.82186.03
12/28/2022187.14187.28184.82186.81
12/29/2022187.14187.28184.82186.03
12/30/2022187.14187.28184.82186.03
12/31/2022187.14187.02185.6186.02