Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURRSD logo
EURRSD
EURRSD
17:50:00
117.3769 RSD
-0.0112 (%-0.01)
Previous Close: 117.3881·
Volatility: 0.0400
Day Low₺117.3513
Day High₺117.4036
Bid117.194
Ask117.5598

Market Data

Spot Rate
B:117.194
A:117.5598
Week over week (WoW)
+0.04%
Month over month (MoM)
-0.02%
Year to date (YTD)
+0.07%
Year over year (YoY)
+0.16%
Overview
Technicals
Comments
Archive

EURRSD: Euro / Serbian Dinar Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 117.0703
CLOSE 117.0623

Low

LOW 116.328

High

HIGH 117.5656
DATEOPENHIGHLOWCLOSE
01/01/2024117.168117.2069116.5527117.1727
01/02/2024117.1728117.2812116.9201117.2297
01/03/2024117.2328117.2773116.985117.2318
01/04/2024117.2349117.2785116.7922117.2239
01/07/2024117.2304117.3007116.9568117.035
01/08/2024117.1345117.2879116.9083117.2224
01/09/2024117.2267117.3602116.9309117.2273
01/10/2024117.2266117.285116.8814117.239
01/11/2024117.2355117.2698116.9569117.2344
01/14/2024117.2352117.2732116.9773117.1365
01/15/2024117.1872117.2825116.9112117.2309
01/16/2024117.2309117.2773116.885117.2519
01/17/2024117.2434117.3273116.8688117.2251
01/18/2024117.227117.2526116.9372117.2033
01/21/2024117.2096117.2503116.9171117.2125
01/22/2024117.2127117.2657116.9072117.0183
01/23/2024117.1151117.2504116.8549117.2033
01/24/2024117.2051117.2603116.9316117.0092
01/25/2024117.1091117.2487116.854116.9839
01/28/2024117.0964117.2625116.9129117.103
01/29/2024117.1495117.2558116.9273117.1365
01/30/2024117.1432117.2376116.7459117.1304
01/31/2024117.1587117.2196116.7428117.1851
02/01/2024117.186117.2103116.5383117.0674
02/04/2024117.1227117.2029116.8509116.9708
02/05/2024117.0724117.1983116.8406117.1622
02/06/2024117.1626117.2006116.8399117.1118
02/07/2024117.1399117.1996116.8738117.1167
02/08/2024117.1448117.2456116.8325117.1222
02/11/2024117.1466117.2019116.8215117.1598
02/12/2024117.1674117.2019116.5933116.8444
02/13/2024116.9992117.1922116.8523117.0515
02/14/2024117.1022117.2182116.869116.9749
02/15/2024117.0729117.2265116.7799116.9506
02/18/2024117.0618117.2151116.9261117.1876
02/19/2024117.0859117.2309116.8856117.1812
02/20/2024117.1881117.2225116.8984117.1767
02/21/2024117.1808117.2416116.8467117.1295
02/22/2024117.1557117.233116.9446117.1859
02/25/2024117.1869117.2256116.9048117.146
02/26/2024117.1725117.2335116.919117.1405
02/27/2024117.1682117.235116.8301117.0113
02/28/2024117.1205117.2192116.8622116.9945
02/29/2024117.0907117.2318116.882117.1132
03/03/2024117.1723117.2824116.9201117.1771
03/04/2024116.9594117.2359116.8992117.1982
03/05/2024117.1991117.2372116.9252117.2085
03/06/2024117.2067117.266116.9122117.0925
03/07/2024117.1492117.2303116.7915117.1997
03/10/2024117.1983117.2249116.9173117.1815
03/11/2024117.0802117.2854116.8646117.0076
03/12/2024117.1601117.2428116.8879117.2117
03/13/2024117.2113117.2447116.8061117.1265
03/14/2024117.0846117.2682116.8918117.1861
03/17/2024117.0994117.2504116.9238117.1028
03/18/2024117.1514117.2484116.9202117.1207
03/19/2024117.1728117.2582116.93117.006
03/20/2024117.1624117.2617116.7937117.2149
03/21/2024117.2139117.2441116.811117.1003
03/24/2024117.1586117.2533116.7936117.2135
03/25/2024117.1133117.2604116.9035117.2231
03/26/2024117.2245117.2568116.9315117.1926
03/27/2024117.1868117.2041116.8049117.1297
03/28/2024117.0408117.1945116.8406117.0892
03/31/2024117.1186117.1908116.6954117.133
04/01/2024117.1405117.1799116.8495117.144
04/02/2024117.1555117.2442116.882117.138
04/03/2024117.138117.1965116.8883117.1553
04/04/2024117.1561117.1935116.7067117.1403
04/07/2024117.1466117.1876116.8623117.1408
04/08/2024117.1399117.1598116.8651117.0634
04/09/2024117.0857117.1576116.3321117.0558
04/10/2024117.0809117.1587116.8181117.0587
04/11/2024117.0843117.1481116.7662117.1112
04/14/2024117.1091117.1741116.8117117.1123
04/15/2024117.1116117.1868116.865117.1273
04/16/2024117.1276117.1877116.8122117.0205
04/17/2024117.0757117.1714116.8616117.1453
04/18/2024117.1443117.1972116.9017117.1459
04/21/2024117.1449117.2297116.8774117.17
04/22/2024117.17117.2994116.8858117.1766
04/23/2024117.1768117.2082116.8491117.1696
04/24/2024117.1698117.2775116.8935117.1615
04/25/2024117.1617117.1957116.8648117.1489
04/28/2024117.1524117.2206116.7976117.0992
04/29/2024117.1121117.1448116.7541117.0484
04/30/2024117.0787117.2965116.7971117.0969
05/01/2024117.1139117.4643116.8396117.0653
05/02/2024117.0926117.2091116.8023117.124
05/05/2024117.1195117.1493116.8624117.1185
05/06/2024117.1187117.1761116.8581117.1384
05/07/2024117.1392117.1923116.8949117.1466
05/08/2024117.1468117.2199116.819117.1392
05/09/2024117.1396117.2253116.8819117.1409
05/12/2024117.1417117.1927116.8769117.0912
05/13/2024117.1166117.2057116.8774117.0943
05/14/2024117.1191117.1836116.9095117.1307
05/15/2024117.1308117.1568116.8377117.1342
05/16/2024117.1341117.2149116.8252117.1393
05/19/2024117.1351117.1712116.8113117.1412
05/20/2024117.1416117.189116.8617117.1416
05/21/2024117.1418117.1679116.8865117.1415
05/22/2024117.1417117.1893116.8789117.144
05/23/2024117.144117.1731116.8182117.1429
05/26/2024117.1449117.1745116.79117.0888
05/27/2024117.1179117.1855116.891117.087
05/28/2024117.1145117.1811116.8029117.0982
05/29/2024117.1116117.1759116.8536117.1229
05/30/2024117.1219117.1618116.8636117.1092
06/02/2024117.1086117.147116.8296117.1078
06/03/2024117.1039117.1357116.8062117.0726
06/04/2024117.0723117.1499116.8428117.0878
06/05/2024117.0869117.1597116.7935117.0749
06/06/2024116.8785117.1141116.5455117.0935
06/09/2024117.0862117.1278116.7769117.0157
06/10/2024117.0393117.1074116.7951116.9609
06/11/2024117.0114117.1954116.7797117.0925
06/12/2024116.975117.1267116.7712117.0774
06/13/2024117.0762117.1249116.4917117.0735
06/16/2024117.0705117.1224116.7428117.074
06/17/2024117.0765117.125116.814117.0099
06/18/2024117.0369117.1047116.8041117.0508
06/19/2024117.0569117.101116.6238117.0586
06/20/2024117.0608117.1053116.6985117.0517
06/23/2024117.0536117.1142116.8154117.0647
06/24/2024117.0648117.1045116.7761117.0583
06/25/2024117.0591117.1242116.7647117.0674
06/26/2024117.0677117.1011116.784117.0656
06/27/2024117.0663117.1386116.7391117.0221
06/30/2024117.029117.2468116.7513117.0007
07/01/2024117.0308117.1247116.7135117.0471
07/02/2024117.047117.2208116.7804116.9909
07/03/2024117.0164117.069116.7981117.0322
07/04/2024117.0326117.0812116.7447117.0425
07/07/2024117.0417117.0897116.7423117.0404
07/08/2024117.0412117.0669116.7794116.9862
07/09/2024116.8184117.0516116.6285117.0313
07/10/2024117.0331117.0898116.7673117.03
07/11/2024117.03117.0758116.702117.0309
07/14/2024117.0309117.0555116.6584117.0211
07/15/2024117.0245117.0596116.7224117.0236
07/16/2024117.0268117.0791116.7734117.0225
07/17/2024117.0257117.0693116.794117.0288
07/18/2024117.0289117.0941116.7445117.0539
07/21/2024117.0524117.1117116.8098117.0397
07/22/2024117.0528117.1027116.813117.0175
07/23/2024117.0437117.11116.7592117.0143
07/24/2024117.0416117.088116.7488117.0666
07/25/2024117.0668117.0977116.8055117.069
07/28/2024117.069117.0989116.7039117.0697
07/29/2024117.0698117.1047116.7077117.0529
07/30/2024117.0594117.0978116.7451117.0465
07/31/2024117.0462117.0953116.6016117.0507
08/01/2024117.0493117.0934116.7845117.023
08/04/2024117.0245117.0982116.7021117.0239
08/05/2024117.0239117.0679116.6615117.0208
08/06/2024117.0224117.0885116.7548117.0269
08/07/2024117.0269117.0867116.7461117.0228
08/08/2024117.0229117.0772116.7618117.0059
08/11/2024117.0134117.0561116.7507117.0125
08/12/2024117.0157117.0597116.6566117.0048
08/13/2024117.0119117.0749116.7263116.9945
08/14/2024117.0077117.0725116.5741117.0249
08/15/2024117.0249117.0629116.7862117.022
08/18/2024117.021117.0959116.7957116.9875
08/19/2024117.0107117.1201116.7421117.0073
08/20/2024117.0221117.2297116.7712116.9891
08/21/2024117.0145117.1123116.6947117.0425
08/22/2024117.0417117.0978116.7551117.042
08/25/2024117.047117.0685116.7819117.0357
08/26/2024117.0358117.0956116.7895117.038
08/27/2024117.038117.0895116.7222117.0314
08/28/2024117.0342117.0899116.554117.0251
08/29/2024117.0285117.0999116.7628117.0126
09/01/2024117.0183117.148116.8102117.0161
09/02/2024117.016117.0774116.7786116.7803
09/03/2024116.9615117.0569116.7646117.0161
09/04/2024117.016117.052116.7655117.0241
09/05/2024117.024117.0799116.7459117.0045
09/08/2024117.0122117.0461116.5876117.013
09/09/2024117.013117.0409116.6248117.0127
09/10/2024117.0128117.0801116.7922117.0186
09/11/2024117.0203117.055116.8086117.0247
09/12/2024117.0243117.0798116.8231117.0256
09/15/2024117.0228117.1433116.8584117.04
09/16/2024117.04117.1302116.9542117.0689
09/17/2024117.0689117.1256116.8832117.069
09/18/2024117.069117.2121116.8846117.06
09/19/2024117.06117.1514116.7243117.0692
09/22/2024117.0781117.1077116.4334117.0729
09/23/2024117.0729117.1614116.5965117.08
09/24/2024117.08117.3139116.5091117.086
09/25/2024117.086117.1626116.4816117.0859
09/26/2024117.0859117.1277116.6229116.8177
09/29/2024116.9448117.3409116.7614117.038
09/30/2024117.038117.0778116.3312117.043
10/01/2024117.043117.0733116.328117.0229
10/02/2024117.0229117.0553116.6309117.0159
10/03/2024117.0159117.0734116.4446116.9937
10/06/2024117.0063117.06116.4669117.013
10/07/2024117.013117.0757116.8037117.0291
10/08/2024117.029117.072116.7393117.0349
10/09/2024117.0349117.0987116.7433117.0142
10/10/2024117.0141117.0952116.7907117.0115
10/13/2024117.0267117.0712116.805117.0178
10/14/2024116.913117.0971116.8075117.0304
10/15/2024117.0282117.1051116.7504117.0082
10/16/2024117.0076117.0678116.7641117.0107
10/17/2024117.0083117.0445116.5884117.01
10/20/2024117.02117.0569116.7673116.8061
10/21/2024116.927117.0815116.7996117.0508
10/22/2024117.0504117.0925116.7332117.0439
10/23/2024117.0439117.1216116.7749117.049
10/24/2024117.0485117.098116.843117.042
10/27/2024117.047117.1268116.8312117.0602
10/28/2024117.0606117.0995116.8652117.068
10/29/2024117.068117.1066116.875117.0423
10/30/2024117.0426117.1027116.8237117.0412
10/31/2024117.0411117.0748116.7606117.0448
11/03/2024117.0474117.0725116.7773117.0178
11/04/2024117.0239117.1155116.7275116.9923
11/05/2024117.0066117.0834116.8319117.0149
11/06/2024117.0149117.185116.8236117.0195
11/07/2024117.0147117.0246116.7382116.9831
11/10/2024116.9815117.0431116.7682116.9716
11/11/2024116.9783117.0338116.6452116.989
11/12/2024116.8648117.0778116.6705116.9829
11/13/2024116.9829117.0909116.6765116.9879
11/14/2024116.9879117.0307116.6697116.989
11/17/2024116.993117.0817116.7739116.9786
11/18/2024116.9838117.0397116.679116.988
11/19/2024116.988117.0313116.6694116.991
11/20/2024116.991117.0517116.6377117.0026
11/21/2024117.0003117.0827116.7036117.004
11/24/2024117.0045117.5656116.6708116.9887
11/25/2024116.9888117.057116.6942117.0041
11/26/2024117.004117.0893116.9474116.9872
11/27/2024116.9871117.0311116.9222116.9579
11/28/2024116.9579117.0107116.9118116.954
12/01/2024116.955117.026116.5038116.9746
12/02/2024116.9748117.0229116.918116.962
12/03/2024116.962117.0286116.9131116.9621
12/04/2024116.962117.0216116.9264116.9468
12/05/2024116.9469117.0238116.8868116.9541
12/08/2024116.957117.0015116.9291116.9654
12/09/2024116.9642116.9969116.9144116.9466
12/10/2024116.9478117.0111116.8973116.9476
12/11/2024116.9458117.0085116.8873116.9441
12/12/2024116.944117.0213116.9005116.9538
12/15/2024116.9539117.0307116.897116.9389
12/16/2024116.9389117.0101116.9142116.9628
12/17/2024116.9629117.0311116.91116.9691
12/18/2024116.969117.0627116.8653116.9627
12/19/2024116.9623117.0321116.9135116.9614
12/22/2024116.9757117.0466116.8198116.976
12/23/2024116.976117.0543116.9531116.9736
12/24/2024116.9733117.0644116.9578116.9969
12/25/2024116.9969117.2091116.936116.997
12/26/2024116.997117.168116.8973116.956
12/29/2024116.943117.0158116.878116.9828
12/30/2024116.9874117.0269116.92116.92
12/31/2024116.92117.0416116.92116.986