Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURRSD logo
EURRSD
EURRSD
20:50:00
117.3626 RSD
-0.0255 (%-0.02)
Previous Close: 117.3881·
Volatility: 0.0400
Day Low₺117.3513
Day High₺117.4036
Bid117.1724
Ask117.553

Market Data

Spot Rate
B:117.1724
A:117.553
Week over week (WoW)
+0.02%
Month over month (MoM)
-0.03%
Year to date (YTD)
+0.06%
Year over year (YoY)
+0.14%
Overview
Technicals
Comments
Archive

EURRSD: Euro / Serbian Dinar Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 117.5557
CLOSE 117.5566

Low

LOW 116.0942

High

HIGH 118.2768
DATEOPENHIGHLOWCLOSE
01/03/2021117.56117.7078117.462117.5634
01/04/2021117.5492117.6976117.4553117.5808
01/05/2021117.5829117.734117.4869117.5488
01/06/2021117.5494117.6302117.5022117.5864
01/07/2021117.5882117.6572117.4758117.6186
01/10/2021117.6418117.6532117.0863117.591
01/11/2021117.598117.6825117.5277117.6033
01/12/2021117.6016117.6621117.4856117.5998
01/13/2021117.6099117.679117.4624117.6011
01/14/2021117.603117.6472117.4885117.5863
01/17/2021117.6181117.7048117.5031117.5745
01/18/2021117.5722118.2768117.5335118.0396
01/19/2021117.8048118.2049117.4167117.5814
01/20/2021117.5732117.6715117.4528117.5744
01/21/2021117.5747117.6526117.4958117.5606
01/24/2021117.5703117.69117.467117.5878
01/25/2021117.5889117.6311117.4907117.5964
01/26/2021117.6007117.6353117.5101117.5846
01/27/2021117.5823117.6752117.4952117.6021
01/28/2021117.6035117.6602117.481117.599
01/31/2021117.5795117.6779117.4466117.5877
02/01/2021117.5838117.6571117.4521117.594
02/02/2021117.5945117.6577117.4775117.6011
02/03/2021117.598117.6419117.4796117.6019
02/04/2021117.6009117.7217117.3088117.5992
02/07/2021117.5496117.6277117.3977117.5826
02/08/2021117.5813117.8437117.4983117.5771
02/09/2021117.5785117.6798117.478117.4829
02/10/2021117.4864117.7035117.4276117.5577
02/11/2021117.5588117.5849117.4299117.5587
02/14/2021117.5543117.8113117.4321117.5702
02/15/2021117.5676117.9396117.2237117.4105
02/16/2021117.4102117.5929117.0153117.5714
02/17/2021117.5557117.6819117.51117.5581
02/18/2021117.5715117.8144117.5019117.5726
02/21/2021117.5738117.7399117.3732117.5587
02/22/2021117.5593117.5974117.4616117.5407
02/23/2021117.5403117.7203117.488117.544
02/24/2021117.5445117.7413117.4723117.5671
02/25/2021117.556117.6932116.8718116.8718
02/28/2021116.9009117.6873116.7254117.5309
03/01/2021117.5304117.713117.0982117.6675
03/02/2021117.6687117.8436117.4019117.6556
03/03/2021117.6578117.7087116.8106116.8935
03/04/2021116.8967117.6232116.4516117.57
03/07/2021117.605117.7592117.2454117.5574
03/08/2021117.5712117.8195117.4205117.5496
03/09/2021117.5648117.741117.4878117.5705
03/10/2021117.5752117.7865117.4673117.5599
03/11/2021117.5699117.7794117.3819117.5823
03/14/2021117.5611117.7084117.2867117.5801
03/15/2021117.575117.6245117.5072117.5747
03/16/2021117.5723117.6993117.504117.5692
03/17/2021117.5596117.6147117.3654117.5738
03/18/2021117.5719117.6393117.4383117.5718
03/21/2021117.4159117.6649117.273117.5727
03/22/2021117.5838117.6219117.3115117.3838
03/23/2021117.3869117.6019117.0207117.5809
03/24/2021117.5829117.6131117.4487117.5729
03/25/2021117.5564117.6089117.4263117.5653
03/28/2021117.5751117.5997117.4819117.5661
03/29/2021117.5755117.6084117.4009117.5556
03/30/2021117.5453117.8669117.4904117.5428
03/31/2021117.5769117.7791117.4624117.553
04/01/2021117.554117.6592117.4798117.5469
04/04/2021117.5159117.8957117.3862117.5795
04/05/2021117.5872117.6722117.46117.5798
04/06/2021117.5774117.6544117.5088117.5848
04/07/2021117.5874117.639117.3524117.5976
04/08/2021117.5913117.63117.4295117.5649
04/11/2021117.5274117.6399117.1648117.5478
04/12/2021117.5439117.6799117.5203117.5794
04/13/2021117.5747117.6848117.531117.6655
04/14/2021117.6677117.7694117.3014117.3993
04/15/2021117.3996117.7524117.2356117.5351
04/18/2021117.4825118.0218117.1225117.5461
04/19/2021117.5405117.8185117.366117.4416
04/20/2021117.4358117.588117.2854117.5392
04/21/2021117.5396117.5888117.3067117.5623
04/22/2021117.5586117.8175117.2975117.5618
04/25/2021117.5309117.7396117.468117.596
04/26/2021117.5965117.636117.4771117.6042
04/27/2021117.5996117.653117.4436117.6084
04/28/2021117.6117117.8325117.433117.5983
04/29/2021117.5991117.7887117.1933117.608
05/02/2021117.6765117.7617116.7138117.6276
05/03/2021117.6288117.6573116.8731117.6271
05/04/2021117.631117.6976117.1815117.611
05/05/2021117.6105117.8259117.4694117.5985
05/06/2021117.6142117.7576117.4803117.6107
05/09/2021117.6053117.7154117.4333117.5986
05/10/2021117.5993117.694117.4247117.5801
05/11/2021117.5775117.6519117.331117.5826
05/12/2021117.5913117.6119117.3787117.5297
05/13/2021117.5298117.6117.4058117.5143
05/16/2021117.5546117.6708117.4148117.5905
05/17/2021117.5802117.6401117.4708117.5747
05/18/2021117.5498117.6211117.4876117.5816
05/19/2021117.5783117.633117.4812117.5856
05/20/2021117.5803117.6851117.4087117.5803
05/23/2021117.5801117.6789117.5051117.5888
05/24/2021117.5719117.7758117.5292117.5862
05/25/2021117.5781117.6236117.4255117.5876
05/26/2021117.5788117.646117.5252117.584
05/27/2021117.596117.9493117.5041117.7361
05/30/2021117.703117.703117.4965117.5958
05/31/2021117.6079117.6311117.5242117.6117
06/01/2021117.6083117.6256117.5151117.6085
06/02/2021117.6092117.637117.5278117.6
06/03/2021117.5975117.7756117.4438117.61
06/06/2021117.59117.919117.3499117.35
06/07/2021117.3499117.6615117.1705117.2933
06/08/2021117.2916117.8189117.2716117.6199
06/09/2021117.6149117.7076117.4277117.5652
06/10/2021117.5551117.6455117.4821117.58
06/13/2021117.575117.6276117.436117.5774
06/14/2021117.5687117.6335117.2211117.5549
06/15/2021117.5524117.5998117.4166117.5603
06/16/2021117.5526117.7199117.1621117.3096
06/17/2021117.3148117.7219116.7863117.5535
06/20/2021117.5217117.6728117.3912117.5496
06/21/2021117.5423117.6375117.5162117.5497
06/22/2021117.5398117.6552117.1232117.1876
06/23/2021117.1838117.6752117.0993117.5685
06/24/2021117.5817117.6216117.5164117.5846
06/27/2021117.5823117.6651117.4367117.6033
06/28/2021117.6141117.6696117.5001117.5995
06/29/2021117.6022117.6294117.429117.6043
06/30/2021117.6046117.7283117.4822117.6102
07/01/2021117.6126117.6547117.5039117.6031
07/04/2021117.599117.714117.2173117.293
07/05/2021117.2965117.6621117.0526117.4444
07/06/2021117.4447117.7477116.9965117.0863
07/07/2021117.0906118.0742117.0125117.6196
07/08/2021117.6098117.9031117.3253117.3348
07/11/2021117.3324117.7016117.1292117.4859
07/12/2021117.5179117.5723117.4432117.4993
07/13/2021117.5221117.5934117.453117.4711
07/14/2021117.513117.6509117.4545117.5055
07/15/2021117.5027117.6199117.4575117.5374
07/18/2021117.5762117.6437117.2888117.5827
07/19/2021117.5988117.6306117.3731117.5704
07/20/2021117.5627117.6322117.5081117.6071
07/21/2021117.6035117.6691117.1138117.506
07/22/2021117.3655117.6325117.1553117.5611
07/25/2021117.563117.7064117.4921117.58
07/26/2021117.5925117.6045117.4261117.5641
07/27/2021117.562117.6066117.4454117.5734
07/28/2021117.5717117.9727117.4992117.5733
07/29/2021117.5791117.7169117.4987117.5764
08/01/2021117.5707117.694117.255117.3174
08/02/2021117.3037117.7378117.2812117.6874
08/03/2021117.6837117.8391116.9036116.9408
08/04/2021116.9404117.6078116.8734117.5506
08/05/2021117.5478117.6087117.3869117.5601
08/08/2021117.5575117.6212117.3608117.5849
08/09/2021117.5999117.636117.4434117.6019
08/10/2021117.6109117.6529117.4352117.5801
08/11/2021117.575117.6264117.4324117.5745
08/12/2021117.5672117.6548117.4025117.5681
08/15/2021117.5915117.7386117.3765117.3849
08/16/2021117.3999117.6267117.2475117.5756
08/17/2021117.5753117.6608117.4685117.5911
08/18/2021117.598117.6654117.5403117.5937
08/19/2021117.5918117.7224117.3846117.5574
08/22/2021117.5487117.8343117.436117.6703
08/23/2021117.6651117.6974117.4698117.581
08/24/2021117.5705117.646117.4001117.5799
08/25/2021117.5774117.6236117.5422117.5806
08/26/2021117.5803117.6783117.4878117.5839
08/29/2021117.5819117.7177117.5204117.5848
08/30/2021117.5949117.6584117.3522117.5461
08/31/2021117.5705117.6557117.3359117.5892
09/01/2021117.5796117.6369117.5273117.5788
09/02/2021117.5794117.6532117.434117.5987
09/05/2021117.5893117.6549117.4403117.5985
09/06/2021117.5917117.6097117.5003117.5523
09/07/2021117.5662117.6225117.4564117.5872
09/08/2021117.5786117.6533117.4737117.5851
09/09/2021117.5725117.6554117.5395117.62
09/12/2021117.6425117.6792117.3622117.5852
09/13/2021117.5876117.646117.3934117.575
09/14/2021117.5875117.6835117.3935117.5846
09/15/2021117.5823117.674117.3632117.5803
09/16/2021117.5526117.6165117.3654117.5813
09/19/2021117.6256117.6662117.4402117.5794
09/20/2021117.5897117.6435117.5342117.582
09/21/2021117.581117.676117.4999117.5808
09/22/2021117.5704117.7199117.5577117.71
09/23/2021117.6932117.6932117.5337117.542
09/26/2021117.6198117.6881117.2952117.61
09/27/2021117.63117.6572117.3885117.564
09/28/2021117.5695117.6442117.3609117.3609
09/29/2021117.3508117.5514117.3508117.5159
09/30/2021117.5315117.6169117.4375117.5797
10/03/2021117.6098117.7907117.389117.5889
10/04/2021117.6069117.6465117.4054117.5755
10/05/2021117.5802117.6354117.2883117.576
10/06/2021117.573117.6321117.3621117.5286
10/07/2021117.5293117.6732117.4911117.5574
10/10/2021117.5437117.6441117.4577117.5888
10/11/2021117.6094117.6429117.4886117.5567
10/12/2021117.5458117.6437117.4351117.5954
10/13/2021117.5902117.7655117.4687117.5865
10/14/2021117.5807117.7105117.4648117.5498
10/17/2021117.5124117.6541117.314117.5329
10/18/2021117.5314117.6562117.4654117.5649
10/19/2021117.5674117.6555117.402117.5348
10/20/2021117.5124117.6492117.4414117.5424
10/21/2021117.5412117.6956117.4753117.5769
10/24/2021117.5459117.7599117.4663117.5761
10/25/2021117.5855117.6543117.4677117.5853
10/26/2021117.5926117.6568117.4498117.562
10/27/2021117.541117.621117.422117.5694
10/28/2021117.5572117.6259117.451117.5748
10/31/2021117.5849117.7005117.4652117.5796
11/01/2021117.5623117.6664117.501117.539
11/02/2021117.567117.6648117.4995117.5771
11/03/2021117.586117.6292117.3531117.5944
11/04/2021117.5922117.6189117.4194117.5764
11/07/2021117.5257117.6489117.4582117.6133
11/08/2021117.607117.6788117.5201117.6035
11/09/2021117.6092117.6684117.5053117.6221
11/10/2021117.6235117.7605117.4105117.4503
11/11/2021117.4476117.6929117.34117.5848
11/14/2021117.6024117.7839117.4819117.5773
11/15/2021117.5786117.688117.4083117.5878
11/16/2021117.5864117.6634117.5264117.575
11/17/2021117.58117.6188117.5247117.5773
11/18/2021117.578117.6477117.4093117.5821
11/21/2021117.636117.6999117.3833117.5742
11/22/2021117.5796117.6571117.5084117.5828
11/23/2021117.5714117.676117.458117.5815
11/24/2021117.5807117.6262117.5196117.5841
11/25/2021117.5845117.6394117.5025117.5876
11/28/2021117.4988117.6499116.9978117.5785
11/29/2021117.5742117.6628116.0942117.1513
11/30/2021117.1506117.6718116.895117.6276
12/01/2021117.6313117.748117.5215117.5905
12/02/2021117.5802117.8091117.5245117.5796
12/05/2021117.6123117.6594117.2855117.5848
12/06/2021117.5799117.67117.4634117.5906
12/07/2021117.5928117.6806117.5061117.5745
12/08/2021117.5722117.7201117.4607117.5949
12/09/2021117.5974117.7983117.5423117.5784
12/12/2021117.5794117.713117.2667117.5762
12/13/2021117.5806117.6749117.5101117.5892
12/14/2021117.5896118.0075117.304117.6977
12/15/2021117.8038117.9953117.5057117.5827
12/16/2021117.5813117.6795116.9925117.3495
12/19/2021117.4897117.7729117.4897117.5876
12/20/2021117.5813117.6687117.5419117.5852
12/21/2021117.5801117.7099117.522117.5798
12/22/2021117.5924117.6724117.5378117.5735
12/23/2021117.5892117.667117.4887117.5872
12/26/2021117.5811117.6549117.5034117.5843
12/27/2021117.5846117.6515117.5148117.5762
12/28/2021117.5756117.6183117.5356117.5811
12/29/2021117.573117.6289117.5159117.5849
12/30/2021117.5899117.6596117.4974117.5827