Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURRSD logo
EURRSD
EURRSD
17:20:00
117.3853 RSD
-0.0028 (%0.00)
Previous Close: 117.3881·
Volatility: 0.0400
Day Low₺117.3513
Day High₺117.4036
Bid117.2027
Ask117.5681

Market Data

Spot Rate
B:117.2027
A:117.5681
Week over week (WoW)
+0.04%
Month over month (MoM)
-0.01%
Year to date (YTD)
+0.07%
Year over year (YoY)
+0.16%
Overview
Technicals
Comments
Archive

EURRSD: Euro / Serbian Dinar Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 118.9465
CLOSE 118.9174

Low

LOW 114.6614

High

HIGH 119.9544
DATEOPENHIGHLOWCLOSE
11/01/2017118.9102119.0933118.5654118.6749
11/02/2017118.6865119.0458118.4564118.6349
11/05/2017118.5906118.763118.4365118.5082
11/06/2017118.5359119.0125118.2756118.7446
11/07/2017118.7237119.0262118.5599118.8298
11/08/2017118.8594118.9566118.4621118.6644
11/09/2017118.6618118.8005118.373118.6196
11/12/2017118.5359118.6914118.4266118.5403
11/13/2017118.5182118.8656118.3322118.5452
11/14/2017118.4815118.9297118.2596118.4518
11/15/2017118.4939118.5915118.2014118.4125
11/16/2017118.3314118.6034118.2354118.4228
11/19/2017118.5809118.9268118.4078118.5537
11/20/2017118.6364118.9255118.3506118.6117
11/21/2017118.6092119.2811118.5722119.1869
11/22/2017119.212119.4971118.9881119.3973
11/23/2017119.3893119.5974119.1529119.3373
11/26/2017119.4107119.8605119.2516119.4238
11/27/2017119.7006119.9544119.1559119.5621
11/28/2017119.6199119.9077118.9586119.045
11/29/2017119.0038119.4149118.932119.2426
11/30/2017119.286119.6446119.0275119.2877
12/03/2017119.0008119.6086118.9257119.5075
12/04/2017119.4971119.6364119.2184119.4567
12/05/2017119.3693119.7622115.0462119.2414
12/06/2017119.47119.8275114.6614119.6177
12/07/2017119.6177119.869119.3559119.5933
12/10/2017119.6285119.8509119.3091119.3893
12/11/2017119.594119.8254115.8869119.5996
12/12/2017119.5582119.6806119.1687119.508
12/13/2017119.3466119.6974118.943119.3034
12/14/2017119.2263119.3352118.5383118.6671
12/17/2017118.6662119.1831118.6107118.6613
12/18/2017118.7111119.3961118.6154119.2195
12/19/2017119.2149119.4706118.6322119.1157
12/20/2017119.1099119.4027118.6309118.8606
12/21/2017118.8496119.1428118.4619118.5356
12/24/2017118.91118.9387118.1924118.3399
12/25/2017118.3399118.5099118.096118.3177
12/26/2017118.2163118.661118.165118.3062
12/27/2017118.3017118.7145118.1532118.375
12/28/2017118.3482118.6204118.1311118.2191