Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURRSD logo
EURRSD
EURRSD
13:50:00
117.3652 RSD
-0.0229 (%-0.02)
Previous Close: 117.3881·
Volatility: 0.0300
Day Low₺117.3652
Day High₺117.4036
Bid117.1705
Ask117.5601

Market Data

Spot Rate
B:117.1705
A:117.5601
Week over week (WoW)
+0.03%
Month over month (MoM)
-0.03%
Year to date (YTD)
+0.06%
Year over year (YoY)
+0.15%
Overview
Technicals
Comments
Archive

EURRSD: Euro / Serbian Dinar Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 117.3913
CLOSE 117.3983

Low

LOW 116.3137

High

HIGH 118.0837
DATEOPENHIGHLOWCLOSE
01/01/2026117.2999117.3056117.2891117.3006
01/04/2026117.3153117.33116.8608117.3008
01/05/2026117.3004117.3085117.2898117.2984
01/06/2026117.2992117.3092117.2949117.3007
01/07/2026117.3003117.3293117.2968117.3006
01/08/2026117.3053117.3701117.2929117.3223
01/11/2026117.2961117.6209117.1857117.3472
01/12/2026117.3486117.3728117.3337117.3402
01/13/2026117.3276117.3845117.31117.3822
01/14/2026117.3836117.3856117.3732117.3807
01/15/2026117.3803117.3865117.3067117.3754
01/18/2026117.2877117.7468117.2119117.3853
01/19/2026117.3826117.4077117.3771117.4023
01/20/2026117.4036117.4062117.3919117.3963
01/21/2026117.4006117.455117.382117.3827
01/22/2026117.3838117.4282117.3763117.4282
01/25/2026117.5666117.9574117.3945117.4183
01/26/2026117.4116117.4653117.3884117.4091
01/27/2026117.4047117.4173117.3919117.4021
01/28/2026117.3985117.4197117.382117.3943
01/29/2026117.3946117.4072117.3821117.4035
02/01/2026117.4117117.6074117.3505117.4394
02/02/2026117.4372117.4763117.4334117.4485
02/03/2026117.4492117.47117.4406117.4488
02/04/2026117.3899117.5136117.3027117.3789
02/05/2026117.3794117.3885117.3744117.3769
02/08/2026117.4409117.7304117.3416117.363
02/09/2026117.3715117.3881117.3315117.3788
02/10/2026117.3794117.3849117.3023117.3171
02/11/2026117.316117.4084117.3068117.398
02/12/2026117.3965117.4797117.3924117.4163
02/15/2026117.4731117.4789117.2398117.3069
02/16/2026117.3034117.3034116.8534117.2506
02/17/2026117.2628117.4255117.1747117.4255
02/18/2026117.4227117.4274117.4037117.4073
02/19/2026117.4111117.4642117.3855117.4018
02/22/2026117.4609117.89117.429117.4379
02/23/2026117.4314117.443117.3943117.3982
02/24/2026117.3966117.4399117.3949117.4162
02/25/2026117.4156117.4354117.4121117.42
02/26/2026117.4225117.4944117.387117.454
03/01/2026117.2145117.3938116.6113117.3647
03/02/2026117.3648117.4001117.3648117.3824
03/03/2026117.41117.4481117.3705117.3933
03/04/2026117.3991117.4782117.3929117.3976
03/05/2026117.4013117.4264117.3754117.4136
03/08/2026116.9693117.4991116.3137117.4743
03/09/2026117.4571117.5117.3815117.3968
03/10/2026117.3984117.4315117.3871117.4104
03/11/2026117.4127117.4149117.3658117.3743
03/12/2026117.3746117.4334117.282117.3758
03/15/2026117.3954117.7428117.3954117.4466
03/16/2026117.4533117.4716117.4238117.4295
03/17/2026117.4572117.4811117.4261117.4473
03/18/2026117.4486117.472117.4133117.4484
03/19/2026117.4517117.4581117.441117.4475
03/22/2026117.3787117.4397117.0154117.4145
03/23/2026117.4172117.4637117.4062117.4492
03/24/2026117.4521117.4582117.4038117.4206
03/25/2026117.4178117.4219117.4068117.4092
03/26/2026117.4096117.4555117.3931117.399
03/29/2026117.3545117.4665117.1806117.4357
03/30/2026117.4553117.4995117.3243117.4609
03/31/2026117.4654117.6987117.3848117.4017
04/01/2026117.4008117.4106117.3918117.4023
04/02/2026117.4036117.4096117.333117.3463
04/05/2026117.3781117.4481117.2568117.3502
04/06/2026117.3476117.3848117.3414117.3528
04/07/2026117.3589117.3824117.3445117.3712
04/08/2026117.3681117.4231117.3656117.3993
04/09/2026117.3946117.7444117.3361117.6995
04/12/2026117.3847118.0215117.0891117.9976
04/13/2026117.9888118.0837117.3949117.4256
04/14/2026117.4303117.5077117.3713117.4613
04/15/2026117.4681117.6512117.3744117.3977
04/16/2026117.3988117.4059117.3293117.3335
04/19/2026117.2042117.4137117.0023117.3687
04/20/2026117.3693117.4061117.3618117.3996
04/21/2026117.3998117.4225117.3298117.3358
04/22/2026117.3379117.4747117.32117.4543
04/23/2026117.4896117.5438117.4124117.4184
04/26/2026117.3067117.5009117.2279117.4152
04/27/2026117.4176117.4256117.33117.4212
04/28/2026117.4206117.4273117.4099117.4204
04/29/2026117.4227117.5075117.3652117.391
04/30/2026117.403117.4334117.373117.3809
05/03/2026117.3504117.422117.3109117.4163
05/04/2026117.4181117.4253117.3681117.3718
05/05/2026117.3734117.3854117.365117.3829
05/06/2026117.3839117.4273117.369117.3794
05/07/2026117.3747117.5012117.3667117.3772
05/10/2026117.3836117.4597117.3733117.3799
05/11/2026117.3849117.4204117.3699117.3825
05/12/2026117.3787117.3945117.3696117.3945
05/13/2026117.4122117.4286117.365117.3796
05/14/2026117.3798117.4226117.3674117.3743
05/17/2026117.31117.4605117.0563117.4179
05/18/2026117.4214117.4408117.069117.4325
05/19/2026117.4362117.4424117.3912117.4338
05/20/2026117.4369117.4392117.3874117.3942
05/21/2026117.3946117.4621117.3763117.3781
05/24/2026117.574117.7964117.3792117.4242
05/25/2026117.4171117.4171117.2818117.4001
05/26/2026117.4125117.4409117.3796117.4016
05/27/2026117.4233117.464117.3819117.4057
05/28/2026117.4103117.467117.3865117.3972
05/31/2026117.3811117.4251117.2478117.402
06/01/2026117.4035117.4089117.3715117.3797
06/02/2026117.3773117.4081117.3577117.3908
06/03/2026117.3929117.3929117.3291117.3346
06/04/2026117.3373117.4121117.329117.3823
06/07/2026117.3511117.5378117.2801117.3775
06/08/2026117.3787117.3915117.3747117.3754
06/09/2026117.4052117.4401117.3562117.36
06/10/2026117.3575117.3894117.3249117.3454
06/11/2026117.3652117.4836117.3269117.3351
06/14/2026117.375117.8296117.37117.3801
06/15/2026117.385117.385117.3653117.3797
06/16/2026117.3798117.3905117.3528117.3804
06/17/2026117.3802117.4696117.3568117.3881
06/18/2026117.384117.4036117.3652117.3652