EURRSD
Euro / Serbian Dinar
117.3876
RSD
-0.0056 (%0.00)
EURRSD: Euro / Serbian Dinar Historical Data
Historical price data, yearly archive and performance analysis for Euro / Serbian Dinar.
Historical Chart
Loading chart...
Average
OPEN 117.1955
CLOSE 117.1975
Low
LOW 116.3528
High
HIGH 118.1026
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 116.986 | 117.1063 | 116.7764 | 117.0125 |
| 01/02/2025 | 117.0122 | 117.0791 | 116.9852 | 117.0388 |
| 01/05/2025 | 117.0334 | 117.1161 | 116.994 | 117.0466 |
| 01/06/2025 | 117.0468 | 117.1153 | 116.9833 | 117.0686 |
| 01/07/2025 | 117.0688 | 117.1429 | 117.0142 | 117.0753 |
| 01/08/2025 | 117.0751 | 117.1188 | 117.0186 | 117.0867 |
| 01/09/2025 | 117.0868 | 117.1613 | 117.033 | 117.0913 |
| 01/12/2025 | 117.0881 | 117.1658 | 117.0357 | 117.126 |
| 01/13/2025 | 117.126 | 117.2396 | 117.07 | 117.108 |
| 01/14/2025 | 117.108 | 117.1633 | 117.0294 | 117.112 |
| 01/15/2025 | 117.112 | 117.1476 | 117.0562 | 117.1015 |
| 01/16/2025 | 117.1012 | 117.1551 | 117.0485 | 117.0924 |
| 01/19/2025 | 117.0962 | 117.1945 | 117.0581 | 117.1204 |
| 01/20/2025 | 117.1227 | 117.181 | 117.0805 | 117.1329 |
| 01/21/2025 | 117.1329 | 117.1765 | 117.0871 | 117.1228 |
| 01/22/2025 | 117.1304 | 117.1791 | 117.0735 | 117.1074 |
| 01/23/2025 | 117.1077 | 117.1734 | 117.0671 | 117.1202 |
| 01/26/2025 | 117.1201 | 117.1941 | 117.0588 | 117.1037 |
| 01/27/2025 | 117.1038 | 117.1599 | 117.0467 | 117.1049 |
| 01/28/2025 | 117.1049 | 117.1855 | 117.0535 | 117.122 |
| 01/29/2025 | 117.122 | 117.1804 | 117.0896 | 117.1332 |
| 01/30/2025 | 117.1331 | 117.1807 | 117.0821 | 117.1171 |
| 02/02/2025 | 117.1235 | 117.2861 | 116.3528 | 117.1294 |
| 02/03/2025 | 117.1282 | 117.1825 | 117.0463 | 117.1032 |
| 02/04/2025 | 117.1001 | 117.1502 | 117.0389 | 117.0951 |
| 02/05/2025 | 117.0945 | 117.1395 | 117.0442 | 117.0927 |
| 02/06/2025 | 117.0903 | 117.1394 | 116.78 | 117.0676 |
| 02/09/2025 | 117.0638 | 117.0819 | 117.055 | 117.077 |
| 02/10/2025 | 117.077 | 117.159 | 116.944 | 117.1059 |
| 02/11/2025 | 117.1059 | 117.2399 | 117.0413 | 117.0968 |
| 02/12/2025 | 117.0969 | 117.1641 | 116.9826 | 117.1033 |
| 02/13/2025 | 117.1031 | 117.1733 | 117.0562 | 117.1067 |
| 02/16/2025 | 117.1183 | 117.1739 | 117.0669 | 117.1172 |
| 02/17/2025 | 117.1166 | 117.1868 | 117.0796 | 117.152 |
| 02/18/2025 | 117.1515 | 117.1943 | 117.1181 | 117.1625 |
| 02/19/2025 | 117.1622 | 117.2481 | 117.1346 | 117.1722 |
| 02/20/2025 | 117.1711 | 117.2154 | 117.0964 | 117.1683 |
| 02/23/2025 | 117.1841 | 117.2183 | 117.0904 | 117.1482 |
| 02/24/2025 | 117.1621 | 117.2258 | 117.1347 | 117.1962 |
| 02/25/2025 | 117.1901 | 117.2299 | 117.1315 | 117.1864 |
| 02/26/2025 | 117.1877 | 117.264 | 117.1255 | 117.1699 |
| 02/27/2025 | 117.1694 | 117.2344 | 117.0909 | 117.1717 |
| 03/02/2025 | 117.1858 | 117.4481 | 117.07 | 117.135 |
| 03/03/2025 | 117.132 | 117.2149 | 117.0828 | 117.1577 |
| 03/04/2025 | 117.1578 | 117.2188 | 117.0752 | 117.1366 |
| 03/05/2025 | 117.1368 | 117.1958 | 117.0596 | 117.1246 |
| 03/06/2025 | 117.1248 | 117.1859 | 117.0671 | 117.1114 |
| 03/09/2025 | 117.1457 | 117.18 | 117.0319 | 117.1149 |
| 03/10/2025 | 117.1114 | 117.4383 | 117.0297 | 117.0861 |
| 03/11/2025 | 117.0835 | 117.1376 | 117.0384 | 117.0844 |
| 03/12/2025 | 117.0862 | 117.1572 | 117.0498 | 117.1093 |
| 03/13/2025 | 117.1076 | 117.2261 | 117.0684 | 117.1633 |
| 03/16/2025 | 117.1866 | 117.2576 | 117.144 | 117.1899 |
| 03/17/2025 | 117.1899 | 117.3938 | 117.0969 | 117.1979 |
| 03/18/2025 | 117.1984 | 117.2298 | 117.0537 | 117.191 |
| 03/19/2025 | 117.188 | 117.2507 | 117.1294 | 117.1919 |
| 03/20/2025 | 117.1924 | 117.2525 | 117.1354 | 117.1889 |
| 03/23/2025 | 117.1994 | 117.2542 | 117.1502 | 117.194 |
| 03/24/2025 | 117.194 | 117.3008 | 117.0892 | 117.1999 |
| 03/25/2025 | 117.1999 | 117.2501 | 117.0722 | 117.1969 |
| 03/26/2025 | 117.1969 | 117.2821 | 117.1384 | 117.2 |
| 03/27/2025 | 117.2 | 117.5027 | 117.1681 | 117.25 |
| 03/30/2025 | 117.25 | 117.3016 | 117.16 | 117.196 |
| 03/31/2025 | 117.196 | 117.3152 | 117.186 | 117.1927 |
| 04/01/2025 | 117.26 | 117.305 | 117.0562 | 117.1888 |
| 04/02/2025 | 117.2149 | 117.2837 | 117.088 | 117.1784 |
| 04/03/2025 | 117.1808 | 117.2777 | 117.0858 | 117.1546 |
| 04/06/2025 | 117.1523 | 117.3121 | 117.0703 | 117.1388 |
| 04/07/2025 | 117.1534 | 117.2408 | 117.1004 | 117.1894 |
| 04/08/2025 | 117.1822 | 117.2454 | 117.0227 | 117.1751 |
| 04/09/2025 | 117.1715 | 117.4137 | 117.0661 | 117.1749 |
| 04/10/2025 | 117.1639 | 117.36 | 117.0835 | 117.2207 |
| 04/13/2025 | 117.2203 | 117.2728 | 117.1099 | 117.1921 |
| 04/14/2025 | 117.1945 | 117.25 | 117.011 | 117.25 |
| 04/15/2025 | 117.25 | 117.3827 | 116.8352 | 117.25 |
| 04/16/2025 | 117.25 | 117.25 | 117.1315 | 117.23 |
| 04/17/2025 | 117.23 | 117.23 | 117.23 | 117.23 |
| 04/20/2025 | 117.23 | 117.23 | 117.23 | 117.23 |
| 04/21/2025 | 117.23 | 117.2399 | 117.1791 | 117.2399 |
| 04/22/2025 | 117.2399 | 117.3533 | 117.1903 | 117.25 |
| 04/23/2025 | 117.25 | 117.3336 | 117.22 | 117.22 |
| 04/24/2025 | 117.22 | 117.4576 | 117.2199 | 117.25 |
| 04/27/2025 | 117.3865 | 117.523 | 117.0789 | 117.21 |
| 04/28/2025 | 117.21 | 117.3505 | 117.1947 | 117.2 |
| 04/29/2025 | 117.2 | 117.2 | 117.1226 | 117.191 |
| 04/30/2025 | 117.191 | 117.2 | 117.191 | 117.2 |
| 05/01/2025 | 117.2 | 117.2 | 117.197 | 117.197 |
| 05/04/2025 | 117.1985 | 117.2238 | 117.0156 | 117.2094 |
| 05/05/2025 | 117.2122 | 117.2444 | 117.0862 | 117.204 |
| 05/06/2025 | 117.202 | 117.2501 | 117.1827 | 117.2223 |
| 05/07/2025 | 117.2236 | 117.2615 | 117.0327 | 117.2242 |
| 05/08/2025 | 117.2271 | 117.4608 | 117.0681 | 117.1975 |
| 05/11/2025 | 116.9387 | 117.2043 | 116.3793 | 117.19 |
| 05/12/2025 | 117.1825 | 117.6983 | 117.1243 | 117.193 |
| 05/13/2025 | 117.194 | 117.7515 | 117.1915 | 117.236 |
| 05/14/2025 | 117.238 | 117.2741 | 117.224 | 117.2404 |
| 05/15/2025 | 117.2377 | 117.2549 | 117.0134 | 117.2276 |
| 05/18/2025 | 117.3013 | 117.5287 | 117.1871 | 117.2654 |
| 05/19/2025 | 117.2802 | 117.4045 | 117.2153 | 117.2909 |
| 05/20/2025 | 117.2879 | 117.3853 | 117.197 | 117.2015 |
| 05/21/2025 | 117.2032 | 117.2982 | 116.9198 | 117.2101 |
| 05/22/2025 | 117.2075 | 117.2773 | 117.1935 | 117.2049 |
| 05/25/2025 | 117.2124 | 117.7206 | 117.1981 | 117.2359 |
| 05/26/2025 | 117.2604 | 117.3375 | 117.1975 | 117.2571 |
| 05/27/2025 | 117.2685 | 117.3061 | 117.1372 | 117.2307 |
| 05/28/2025 | 117.2292 | 117.2564 | 117.2003 | 117.216 |
| 05/29/2025 | 117.2185 | 117.308 | 117.1784 | 117.2164 |
| 06/01/2025 | 117.1932 | 117.4547 | 117.186 | 117.223 |
| 06/02/2025 | 117.2283 | 117.2628 | 117.1844 | 117.2294 |
| 06/03/2025 | 117.235 | 117.2574 | 117.205 | 117.2284 |
| 06/04/2025 | 117.2228 | 117.2547 | 117.1747 | 117.213 |
| 06/05/2025 | 117.2284 | 117.2284 | 117.144 | 117.2073 |
| 06/08/2025 | 117.1761 | 117.4116 | 117.1261 | 117.2159 |
| 06/09/2025 | 117.2161 | 117.2644 | 117.1827 | 117.2021 |
| 06/10/2025 | 117.2006 | 117.2375 | 117.1874 | 117.2079 |
| 06/11/2025 | 117.2057 | 117.2487 | 117.1805 | 117.2054 |
| 06/12/2025 | 117.205 | 117.2544 | 117.0453 | 117.2236 |
| 06/15/2025 | 117.1193 | 117.2741 | 116.9637 | 117.2292 |
| 06/16/2025 | 117.2169 | 117.2751 | 117.1754 | 117.2492 |
| 06/17/2025 | 117.2508 | 117.2749 | 117.1627 | 117.1935 |
| 06/18/2025 | 117.1872 | 117.3316 | 117.1454 | 117.2413 |
| 06/19/2025 | 117.2271 | 117.3031 | 117.1203 | 117.2294 |
| 06/22/2025 | 116.9326 | 117.3843 | 116.7014 | 117.2363 |
| 06/23/2025 | 117.2444 | 117.2953 | 117.1327 | 117.2134 |
| 06/24/2025 | 117.2105 | 117.3054 | 117.1176 | 117.2238 |
| 06/25/2025 | 117.2107 | 117.2916 | 117.1493 | 117.1971 |
| 06/26/2025 | 117.1992 | 117.2518 | 117.1007 | 117.1952 |
| 06/29/2025 | 117.2476 | 117.3534 | 117.1003 | 117.1481 |
| 06/30/2025 | 117.1575 | 117.197 | 117.105 | 117.1528 |
| 07/01/2025 | 117.1465 | 117.2176 | 117.077 | 117.1546 |
| 07/02/2025 | 117.1499 | 117.2186 | 117.0669 | 117.1597 |
| 07/03/2025 | 117.1589 | 117.1906 | 117.1316 | 117.1388 |
| 07/06/2025 | 117.1519 | 117.3138 | 117.0714 | 117.1074 |
| 07/07/2025 | 117.1127 | 117.1983 | 117.0652 | 117.1734 |
| 07/08/2025 | 117.183 | 117.1922 | 117.1358 | 117.1686 |
| 07/09/2025 | 117.1703 | 117.2189 | 117.1092 | 117.1905 |
| 07/10/2025 | 117.1902 | 117.253 | 117.0406 | 117.1517 |
| 07/13/2025 | 117.0433 | 117.2206 | 116.9029 | 117.1458 |
| 07/14/2025 | 117.1505 | 117.2058 | 116.923 | 117.1501 |
| 07/15/2025 | 117.1402 | 117.2202 | 117.0777 | 117.1049 |
| 07/16/2025 | 117.1443 | 117.2299 | 117.0699 | 117.1494 |
| 07/17/2025 | 117.1151 | 117.219 | 117.098 | 117.1599 |
| 07/20/2025 | 117.1649 | 117.209 | 117.0464 | 117.1589 |
| 07/21/2025 | 117.165 | 117.1849 | 117.1235 | 117.1687 |
| 07/22/2025 | 117.1689 | 117.2198 | 117.1606 | 117.1703 |
| 07/23/2025 | 117.1725 | 117.2405 | 117.1362 | 117.1508 |
| 07/24/2025 | 117.1444 | 117.2245 | 117.0942 | 117.1581 |
| 07/27/2025 | 117.2265 | 117.3775 | 117.0849 | 117.1167 |
| 07/28/2025 | 117.1444 | 117.2139 | 117.1119 | 117.1525 |
| 07/29/2025 | 117.1519 | 117.1882 | 117.1381 | 117.1775 |
| 07/30/2025 | 117.1787 | 117.232 | 117.1013 | 117.1589 |
| 07/31/2025 | 117.1619 | 117.247 | 117.0921 | 117.1621 |
| 08/03/2025 | 117.2035 | 117.2408 | 116.8589 | 117.161 |
| 08/04/2025 | 117.1555 | 117.2142 | 117.1339 | 117.1589 |
| 08/05/2025 | 117.1595 | 117.1849 | 117.0938 | 117.1384 |
| 08/06/2025 | 117.1267 | 117.174 | 117.1186 | 117.15 |
| 08/07/2025 | 117.15 | 117.165 | 117.107 | 117.1142 |
| 08/10/2025 | 117.1596 | 117.4385 | 117.1201 | 117.1494 |
| 08/11/2025 | 117.1497 | 117.1733 | 117.1406 | 117.15 |
| 08/12/2025 | 117.15 | 117.1842 | 117.145 | 117.1772 |
| 08/13/2025 | 117.1786 | 117.1921 | 117.1651 | 117.1814 |
| 08/14/2025 | 117.1807 | 117.1919 | 117.1562 | 117.1683 |
| 08/17/2025 | 117.2191 | 117.2765 | 117.1209 | 117.1746 |
| 08/18/2025 | 117.1823 | 117.1902 | 117.1543 | 117.1809 |
| 08/19/2025 | 117.1829 | 117.275 | 117.1418 | 117.1815 |
| 08/20/2025 | 117.1782 | 117.2522 | 117.1118 | 117.1142 |
| 08/21/2025 | 117.1146 | 117.1871 | 117.102 | 117.1322 |
| 08/24/2025 | 117.1336 | 117.1998 | 116.8681 | 117.1888 |
| 08/25/2025 | 117.2019 | 117.2399 | 117.1664 | 117.199 |
| 08/26/2025 | 117.207 | 117.2119 | 117.1704 | 117.1826 |
| 08/27/2025 | 117.1813 | 117.1881 | 117.1684 | 117.1806 |
| 08/28/2025 | 117.1803 | 117.2219 | 117.1702 | 117.1702 |
| 08/31/2025 | 117.2151 | 117.4062 | 117.1718 | 117.1778 |
| 09/01/2025 | 117.1789 | 117.4174 | 117.1501 | 117.1875 |
| 09/02/2025 | 117.1837 | 117.2059 | 117.1664 | 117.18 |
| 09/03/2025 | 117.1775 | 117.4102 | 117.1658 | 117.1796 |
| 09/04/2025 | 117.1823 | 117.2133 | 117.1493 | 117.1801 |
| 09/07/2025 | 117.1625 | 117.1819 | 117.06 | 117.1145 |
| 09/08/2025 | 117.1147 | 117.1837 | 117.1123 | 117.1573 |
| 09/09/2025 | 117.1536 | 117.1945 | 117.1512 | 117.1797 |
| 09/10/2025 | 117.1798 | 117.1868 | 117.1404 | 117.1767 |
| 09/11/2025 | 117.1783 | 117.2037 | 117.1345 | 117.1613 |
| 09/14/2025 | 117.1581 | 117.1854 | 117.0528 | 117.1803 |
| 09/15/2025 | 117.1801 | 117.2032 | 117.1336 | 117.1563 |
| 09/16/2025 | 117.1681 | 117.2068 | 117.1343 | 117.1798 |
| 09/17/2025 | 117.1799 | 117.1858 | 117.1282 | 117.1282 |
| 09/18/2025 | 117.1216 | 117.1683 | 117.1049 | 117.155 |
| 09/21/2025 | 117.16 | 117.1725 | 116.988 | 117.1483 |
| 09/22/2025 | 117.1491 | 117.1833 | 117.1455 | 117.1833 |
| 09/23/2025 | 117.1991 | 117.1991 | 117.1574 | 117.1907 |
| 09/24/2025 | 117.1853 | 117.219 | 117.1618 | 117.2018 |
| 09/25/2025 | 117.2009 | 117.209 | 117.1932 | 117.2 |
| 09/28/2025 | 117.2075 | 117.4818 | 117.1325 | 117.2019 |
| 09/29/2025 | 117.2034 | 117.2247 | 117.1588 | 117.1998 |
| 09/30/2025 | 117.1999 | 117.2047 | 117.1543 | 117.1701 |
| 10/01/2025 | 117.17 | 117.1766 | 117.1595 | 117.1701 |
| 10/02/2025 | 117.17 | 117.1775 | 117.1586 | 117.1717 |
| 10/05/2025 | 117.0708 | 117.1959 | 116.8556 | 117.1709 |
| 10/06/2025 | 117.1804 | 117.1804 | 117.1101 | 117.1721 |
| 10/07/2025 | 117.171 | 117.1781 | 117.1461 | 117.1719 |
| 10/08/2025 | 117.1709 | 117.1789 | 117.1587 | 117.1707 |
| 10/09/2025 | 117.1753 | 117.1833 | 117.1419 | 117.1538 |
| 10/12/2025 | 117.1144 | 117.1819 | 116.9157 | 117.1085 |
| 10/13/2025 | 117.1092 | 117.1601 | 117.1092 | 117.1122 |
| 10/14/2025 | 117.1136 | 117.1563 | 117.105 | 117.1456 |
| 10/15/2025 | 117.1603 | 117.2166 | 117.141 | 117.1792 |
| 10/16/2025 | 117.2021 | 117.2375 | 117.1631 | 117.1688 |
| 10/19/2025 | 117.2419 | 117.3948 | 117.1673 | 117.2055 |
| 10/20/2025 | 117.2027 | 117.21 | 117.1919 | 117.1997 |
| 10/21/2025 | 117.2048 | 117.2363 | 117.1928 | 117.2324 |
| 10/22/2025 | 117.2312 | 117.2375 | 117.2234 | 117.2272 |
| 10/23/2025 | 117.2311 | 117.2526 | 117.1717 | 117.2303 |
| 10/26/2025 | 117.2426 | 117.4157 | 117.193 | 117.2502 |
| 10/27/2025 | 117.2526 | 117.2653 | 117.2237 | 117.2651 |
| 10/28/2025 | 117.265 | 117.2747 | 117.2202 | 117.2346 |
| 10/29/2025 | 117.2373 | 117.2652 | 117.205 | 117.2245 |
| 10/30/2025 | 117.2397 | 117.2598 | 117.1959 | 117.2135 |
| 11/02/2025 | 117.1792 | 117.2184 | 117.0809 | 117.2074 |
| 11/03/2025 | 117.2087 | 117.2189 | 117.1878 | 117.2094 |
| 11/04/2025 | 117.2072 | 117.215 | 117.2019 | 117.2114 |
| 11/05/2025 | 117.2132 | 117.2206 | 117.2028 | 117.2122 |
| 11/06/2025 | 117.2111 | 117.2181 | 117.1813 | 117.2174 |
| 11/09/2025 | 117.1662 | 117.2157 | 116.9685 | 117.1987 |
| 11/10/2025 | 117.1993 | 117.2088 | 117.1731 | 117.1893 |
| 11/11/2025 | 117.1896 | 117.2285 | 117.1739 | 117.1833 |
| 11/12/2025 | 117.1791 | 117.2038 | 117.1185 | 117.1249 |
| 11/13/2025 | 117.1224 | 117.2108 | 117.1224 | 117.1395 |
| 11/16/2025 | 117.1522 | 117.2536 | 116.9106 | 117.2372 |
| 11/17/2025 | 117.2436 | 117.2571 | 117.1821 | 117.2281 |
| 11/18/2025 | 117.2415 | 117.2751 | 117.2129 | 117.2635 |
| 11/19/2025 | 117.2617 | 117.3133 | 117.2224 | 117.3102 |
| 11/20/2025 | 117.3126 | 117.332 | 117.2772 | 117.3232 |
| 11/23/2025 | 117.2891 | 117.3061 | 117.2418 | 117.2998 |
| 11/24/2025 | 117.2974 | 117.3093 | 117.2669 | 117.3022 |
| 11/25/2025 | 117.3011 | 117.3886 | 117.2895 | 117.3838 |
| 11/26/2025 | 117.3894 | 117.4039 | 117.3717 | 117.3799 |
| 11/27/2025 | 117.3824 | 117.4479 | 117.3774 | 117.3869 |
| 11/30/2025 | 117.3509 | 117.3795 | 117.0572 | 117.0642 |
| 12/01/2025 | 117.0646 | 117.505 | 117.0624 | 117.4387 |
| 12/02/2025 | 117.4343 | 117.4633 | 117.4043 | 117.4368 |
| 12/03/2025 | 117.4084 | 117.474 | 117.2503 | 117.3777 |
| 12/04/2025 | 117.3788 | 117.4554 | 117.304 | 117.4037 |
| 12/07/2025 | 117.3893 | 117.6101 | 117.2558 | 117.4 |
| 12/08/2025 | 117.4 | 117.4522 | 117.0909 | 117.4491 |
| 12/09/2025 | 117.4495 | 117.9983 | 117.4146 | 117.9983 |
| 12/10/2025 | 118.0016 | 118.1026 | 117.3739 | 117.3825 |
| 12/11/2025 | 117.3812 | 117.5594 | 117.2773 | 117.4602 |
| 12/14/2025 | 117.4026 | 117.4692 | 117.2406 | 117.3785 |
| 12/15/2025 | 117.3792 | 117.6545 | 117.2856 | 117.3969 |
| 12/16/2025 | 117.3384 | 117.3857 | 116.8904 | 117.3376 |
| 12/17/2025 | 117.3588 | 117.3879 | 117.1191 | 117.3799 |
| 12/18/2025 | 117.3799 | 117.396 | 117.3737 | 117.3824 |
| 12/21/2025 | 117.4387 | 117.7183 | 117.2386 | 117.4767 |
| 12/22/2025 | 117.3858 | 117.6591 | 117.2619 | 117.3754 |
| 12/23/2025 | 117.3727 | 117.3849 | 117.0493 | 117.2642 |
| 12/24/2025 | 117.3221 | 117.3799 | 117.0549 | 117.3799 |
| 12/25/2025 | 117.3749 | 117.3865 | 117.3251 | 117.3282 |
| 12/28/2025 | 117.3316 | 117.4606 | 117.1856 | 117.3174 |
| 12/29/2025 | 117.3187 | 117.3259 | 117.1514 | 117.2962 |
| 12/30/2025 | 117.2956 | 117.3307 | 117.2899 | 117.298 |
| 12/31/2025 | 117.299 | 117.3 | 117.2945 | 117.3 |