Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURRSD logo
EURRSD
EURRSD
17:40:00
117.3688 RSD
-0.0193 (%-0.02)
Previous Close: 117.3881·
Volatility: 0.0400
Day Low₺117.3513
Day High₺117.4036
Bid117.1881
Ask117.5496

Market Data

Spot Rate
B:117.1881
A:117.5496
Week over week (WoW)
+0.03%
Month over month (MoM)
-0.02%
Year to date (YTD)
+0.06%
Year over year (YoY)
+0.15%
Overview
Technicals
Comments
Archive

EURRSD: Euro / Serbian Dinar Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 117.5825
CLOSE 117.5816

Low

LOW 116.5905

High

HIGH 119.6374
DATEOPENHIGHLOWCLOSE
01/01/2020117.5937118.0051117.325117.3746
01/02/2020117.3797117.6556117.1903117.5587
01/05/2020117.6016117.6765117.4598117.5393
01/06/2020117.5646117.5698117.0893117.5195
01/07/2020117.5357117.6039117.0194117.5745
01/08/2020117.5847117.6535117.5271117.6013
01/09/2020117.601117.7391117.5114117.6969
01/12/2020117.6859117.7925117.5506117.6464
01/13/2020117.6451117.6855117.5079117.5187
01/14/2020117.5315117.588117.154117.5319
01/15/2020117.526117.5949117.4889117.5394
01/16/2020117.5387117.5874117.018117.5505
01/19/2020117.53117.6722117.5073117.556
01/20/2020117.5538117.5967117.4839117.5746
01/21/2020117.5698117.5921117.4734117.5628
01/22/2020117.5489117.6304117.4169117.4966
01/23/2020117.5133117.5858117.0656117.4896
01/26/2020117.5273117.6276117.148117.4907
01/27/2020117.4953117.5726117.419117.5388
01/28/2020117.5319117.6592117.474117.6445
01/29/2020117.6472117.6567117.1026117.5703
01/30/2020117.5501117.8117117.461117.7278
02/02/2020117.6889117.844117.4616117.5672
02/03/2020117.5586117.6581117.5059117.5989
02/04/2020117.5969117.6537117.1908117.5809
02/05/2020117.5679117.6457117.5419117.5938
02/06/2020117.6019117.7186117.3916117.4457
02/09/2020117.4428117.6223117.3833117.5329
02/10/2020117.5414117.5786117.3083117.5022
02/11/2020117.5036117.6165117.4172117.5633
02/12/2020117.5691117.6181117.3711117.5188
02/13/2020117.5069117.6392117.4207117.4958
02/16/2020117.5279117.6491117.4118117.4594
02/17/2020117.4597117.7427117.2504117.3076
02/18/2020117.3038117.7864117.2353117.7864
02/19/2020117.7907117.8419117.4691117.5772
02/20/2020117.5786117.6384117.481117.5823
02/23/2020117.6086117.7076117.4498117.5949
02/24/2020117.5599117.6649117.463117.5551
02/25/2020117.555117.5858117.4306117.5428
02/26/2020117.5244117.7732117.4228117.5097
02/27/2020117.5273118.1184117.3433118.0322
03/01/2020118.0786118.4127117.4139117.5393
03/02/2020117.5371117.8693117.4606117.5547
03/03/2020117.5598117.6186117.4148117.5609
03/04/2020117.5329117.6109117.4288117.5476
03/05/2020117.5663117.675117.4613117.6046
03/08/2020117.9273119.6374117.4797117.6396
03/09/2020117.6548117.6867117.4768117.609
03/10/2020117.607117.719117.5098117.6649
03/11/2020117.6624118.3075117.3904117.7029
03/12/2020117.7039117.8639117.5019117.7383
03/15/2020117.5641118.7126117.3721117.594
03/16/2020117.6161117.7173117.4477117.52
03/17/2020117.533117.7148117.4332117.6691
03/18/2020117.672118.3917117.381117.5557
03/19/2020117.5578117.6628117.3688117.5311
03/22/2020117.598118.2977116.882117.561
03/23/2020117.558117.9824117.3716117.5357
03/24/2020117.5353117.6213117.3944117.4624
03/25/2020117.4543117.5845117.3957117.4835
03/26/2020117.4742117.5612117.3855117.5057
03/29/2020117.3478117.5875116.5905117.5253
03/30/2020117.5076117.593117.3849117.5014
03/31/2020117.4907117.5825117.392117.5064
04/01/2020117.5082117.6557117.3817117.5202
04/02/2020117.5226117.6232117.4093117.5354
04/05/2020117.5852117.8629117.4277117.5877
04/06/2020117.5913117.8006117.5144117.58
04/07/2020117.585117.6342117.4406117.5768
04/08/2020117.5759117.6265117.5005117.5631
04/09/2020117.564117.6596117.4646117.5635
04/12/2020117.6367117.6955117.3374117.5863
04/13/2020117.5781117.6567117.4128117.558
04/14/2020117.5415117.617117.3423117.5765
04/15/2020117.5707117.6322117.5233117.5871
04/16/2020117.566117.6204117.5187117.5735
04/19/2020117.5517117.8211117.2362117.4645
04/20/2020117.4647117.7213117.0689117.568
04/21/2020117.5615117.6901117.5093117.5957
04/22/2020117.6253117.6889117.5009117.6429
04/23/2020117.6464117.7373117.5692117.6247
04/26/2020117.6423118.0454117.5307117.6656
04/27/2020117.6753117.7123117.5163117.663
04/28/2020117.6665117.7349117.6073117.6701
04/29/2020117.6725117.7099117.5193117.6098
04/30/2020117.5974117.8211117.4681117.5742
05/03/2020117.5196117.6138116.9806117.5885
05/04/2020117.5817117.6779117.4878117.5623
05/05/2020117.5761117.6216117.4965117.5638
05/06/2020117.5647117.6494117.5023117.5734
05/07/2020117.5642117.655117.4977117.5708
05/10/2020117.5154117.6765117.4035117.5735
05/11/2020117.5667117.6268117.4914117.5772
05/12/2020117.5861117.6304117.5296117.5825
05/13/2020117.5937117.6566117.4841117.5896
05/14/2020117.5898117.6644117.5376117.5683
05/17/2020117.5366117.6894117.4238117.5511
05/18/2020117.551117.6258117.4745117.5489
05/19/2020117.5582117.6452117.449117.587
05/20/2020117.5835117.6545117.4702117.6036
05/21/2020117.6018117.664117.4762117.5816
05/24/2020117.5558117.661117.3022117.6034
05/25/2020117.6017117.6432117.492117.5996
05/26/2020117.5998117.6598117.2897117.5369
05/27/2020117.5209117.9082117.4948117.5734
05/28/2020117.5792118.0007117.5131117.5819
05/31/2020117.6784117.9838117.4925117.5971
06/01/2020117.611117.6684117.5128117.6214
06/02/2020117.6332117.7816117.5119117.5872
06/03/2020117.5811117.7666117.4946117.5914
06/04/2020117.5832117.6543117.4893117.5687
06/07/2020117.5718117.7894117.4071117.5554
06/08/2020117.5077117.7885117.3847117.5594
06/09/2020117.5822117.7094117.4138117.577
06/10/2020117.581117.6174117.4926117.5515
06/11/2020117.5757117.7242117.489117.562
06/14/2020117.446117.6837117.2519117.5884
06/15/2020117.5867117.6619117.4079117.5735
06/16/2020117.5742117.6505117.4379117.5619
06/17/2020117.5684117.6418117.4566117.5692
06/18/2020117.5671117.739117.516117.6006
06/21/2020117.6078117.8329117.4543117.5414
06/22/2020117.5407117.693117.4901117.581
06/23/2020117.5615117.7029117.4625117.5571
06/24/2020117.5653117.6623117.4325117.5486
06/25/2020117.5693117.662117.4659117.5524
06/28/2020117.5676118.005117.4713117.5738
06/29/2020117.5444117.6533117.4593117.5887
06/30/2020117.5993117.6255117.521117.5594
07/01/2020117.5847117.6889117.5023117.6084
07/02/2020117.6192117.6464117.5146117.5797
07/05/2020117.5848118.0899117.43117.4883
07/06/2020117.4916117.7277117.4426117.5874
07/07/2020117.5962117.7012117.5143117.5899
07/08/2020117.5958117.6812117.5217117.5925
07/09/2020117.5912117.7087117.493117.6484
07/12/2020117.7142118.0947117.5356117.5917
07/13/2020117.5808117.6619117.5214117.5807
07/14/2020117.5828117.6797117.5324117.5998
07/15/2020117.5899117.6493117.5095117.5861
07/16/2020117.588117.7002117.5146117.5785
07/19/2020117.5142117.8871117.4508117.5971
07/20/2020117.5985117.6865117.4914117.6287
07/21/2020117.6368117.698117.5272117.6015
07/22/2020117.6591117.8379117.527117.5963
07/23/2020117.6281117.6937117.5116117.6395
07/26/2020117.5747118.3039117.506117.6165
07/27/2020117.6082117.7054117.5303117.6277
07/28/2020117.5938117.7222117.4794117.599
07/29/2020117.6172117.71117.5561117.6462
07/30/2020117.6258117.908117.4904117.6045
08/02/2020117.5947117.8014117.2607117.5809
08/03/2020117.5679117.6666117.4881117.5879
08/04/2020117.6064117.6399117.5068117.5944
08/05/2020117.5897117.6502117.5127117.5908
08/06/2020117.5979117.6628117.5021117.5956
08/09/2020117.6153117.7257117.4779117.6006
08/10/2020117.6078117.9797117.4887117.6003
08/11/2020117.6001117.718117.5096117.589
08/12/2020117.587117.6814117.5212117.5888
08/13/2020117.5919117.6584117.4719117.5962
08/16/2020117.6031117.8777117.4418117.5669
08/17/2020117.5734117.7836117.4931117.58
08/18/2020117.5775117.6938117.4588117.5936
08/19/2020117.5893117.652117.4622117.6005
08/20/2020117.6002117.6479117.1983117.5869
08/23/2020117.5784118.273117.2204117.6587
08/24/2020117.6596118.2078117.6214118.077
08/25/2020118.076118.1269117.4513117.6656
08/26/2020117.6603117.9875117.1554117.7612
08/27/2020117.7606118.7128117.4019117.596
08/30/2020117.5805117.8325117.492117.6027
08/31/2020117.6088117.7304117.5134117.5769
09/01/2020117.5859117.6243117.4593117.5681
09/02/2020117.5865117.6196117.4535117.551
09/03/2020117.5555117.6735117.3631117.5199
09/06/2020117.5674117.6273117.4461117.5975
09/07/2020117.6162117.6691117.412117.5759
09/08/2020117.5929117.6478117.5076117.5686
09/09/2020117.5593117.6845117.4769117.5912
09/10/2020117.5981117.6385117.5087117.5824
09/13/2020117.5312117.6433117.4357117.5782
09/14/2020117.5791117.6953117.4847117.5815
09/15/2020117.5807117.6786117.4802117.5779
09/16/2020117.5614117.6738117.4499117.58
09/17/2020117.5825117.6945117.5275117.5675
09/20/2020117.5887117.9019117.4892117.5926
09/21/2020117.5888117.6822117.4882117.6018
09/22/2020117.6009117.7027117.5033117.5927
09/23/2020117.5938117.6921117.5283117.5953
09/24/2020117.6201117.6994117.5175117.606
09/27/2020117.5755117.7294117.4716117.609
09/28/2020117.6095117.7605117.4709117.5967
09/29/2020117.5933117.7178117.4997117.5977
09/30/2020117.5863117.6857117.4426117.5685
10/01/2020117.5967117.6953117.4995117.5979
10/04/2020117.5864117.6763117.4875117.5758
10/05/2020117.5754117.6801117.4959117.5505
10/06/2020117.5577117.6883117.4492117.5747
10/07/2020117.5573117.7016117.2955117.58
10/08/2020117.565117.717117.5067117.5555
10/11/2020117.5152117.6603117.4261117.5803
10/12/2020117.5851117.6348117.292117.5691
10/13/2020117.5695117.709117.3435117.446
10/14/2020117.4505117.6317117.3926117.5968
10/15/2020117.6059117.6405117.5289117.6036
10/18/2020117.6207117.657117.419117.5452
10/19/2020117.5001117.8674117.4224117.5946
10/20/2020117.5973117.6677117.5413117.6093
10/21/2020117.6221117.6718117.5311117.6039
10/22/2020117.5944117.6948117.515117.5961
10/25/2020117.563117.69117.2678117.6019
10/26/2020117.5984117.6654117.4943117.6191
10/27/2020117.6245117.6875117.46117.6348
10/28/2020117.6499117.674117.4089117.6236
10/29/2020117.6293117.6721117.4609117.6049
11/01/2020117.6149117.6717117.3469117.6137
11/02/2020117.6318117.67117.5364117.581
11/03/2020117.5855117.7129117.3566117.5703
11/04/2020117.5631117.6606117.4621117.5677
11/05/2020117.5638117.7269117.4602117.5757
11/08/2020117.6493117.7956117.449117.5521
11/09/2020117.536117.6189117.3767117.5536
11/10/2020117.5643117.6013117.4842117.5716
11/11/2020117.5508117.5982117.4601117.557
11/12/2020117.5535117.6133117.5004117.5425
11/15/2020117.5762117.7479117.4595117.5497
11/16/2020117.5473117.6154117.4822117.5476
11/17/2020117.5538117.5859117.4751117.5489
11/18/2020117.5479118.0133117.4778117.7001
11/19/2020117.8575118.0126117.4609117.5449
11/22/2020117.5424117.7891117.4508117.569
11/23/2020117.561117.6583117.483117.5499
11/24/2020117.5449117.6122117.4854117.5525
11/25/2020117.5562117.6235117.4607117.5714
11/26/2020117.5732117.6285117.5121117.5724
11/29/2020117.5412117.6787117.4394117.5793
11/30/2020117.5821117.6666117.4566117.5647
12/01/2020117.5623117.663117.4254117.5776
12/02/2020117.5863117.8273117.4324117.5683
12/03/2020117.5716117.6421117.4658117.5663
12/06/2020117.5531117.7474117.4434117.5642
12/07/2020117.5646117.757117.4851117.5855
12/08/2020117.5827117.6351117.5007117.5781
12/09/2020117.5815117.6832117.4548117.5825
12/10/2020117.5787117.6924117.4276117.599
12/13/2020117.7195117.9228117.5206117.6035
12/14/2020117.5942117.6343117.5296117.603
12/15/2020117.589117.6931117.4826117.6022
12/16/2020117.6036117.6398117.5164117.5867
12/17/2020117.5958117.623117.4645117.5998
12/20/2020117.4099117.6422116.7497117.5947
12/21/2020117.5798117.6413117.4864117.5838
12/22/2020117.5819117.6663117.5321117.5943
12/23/2020117.6021117.6312117.5249117.5911
12/24/2020117.593117.7194117.4183117.5949
12/27/2020117.5249117.8032117.3593117.5997
12/28/2020117.5998117.6233117.5066117.5862
12/29/2020117.5881117.6734117.4222117.5632
12/30/2020117.5691117.667117.4284117.5689
12/31/2020117.5669117.607117.5188117.56