Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Ethereum Classic Tether logo
ETCUSDT
Ethereum Classic Tether
—
7.46 $
+0.42 (%+5.97)
Day Low₺7
Day High₺7.63
Bid7.45
Ask7.46

Market Data

Spot Rate
B:7.45
A:7.46
Circulating Supply
156,559,602
Market Cap
$1.16B
Overview
Technicals
Comments
Archive

ETCUSDT: Ethereum Classic Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 18.5819
CLOSE 18.5437

Low

LOW 7

High

HIGH 29.25
DATEOPENHIGHLOWCLOSE
01/01/202525.0526.0324.6425.81
01/02/202525.8127.0925.8126.9
01/03/202526.9128.526.6128.44
01/04/202528.4528.8427.8628.36
01/05/202528.3628.627.4128.13
01/06/202528.1429.2427.7228.67
01/07/202528.6728.825.7925.9
01/08/202525.926.324.2325.26
01/09/202525.2725.624.3124.88
01/10/202524.8725.9224.8125.66
01/11/202525.6625.9525.1425.55
01/12/202525.5625.7824.9925.26
01/13/202525.2725.8422.8824.59
01/14/202524.5825.5124.4525.4
01/15/202525.427.1824.8927.13
01/16/202527.1327.3526.0426.7
01/17/202526.728.6726.728.26
01/18/202528.2728.526.3726.93
01/19/202526.9328.1224.9525.43
01/20/202525.4328.0224.7325.8
01/21/202525.7827.8624.9527.12
01/22/202527.1327.7226.4326.83
01/23/202526.8329.2226.6429.02
01/24/202529.0229.2527.327.39
01/25/202527.3827.5526.6127.04
01/26/202527.0427.1626.0426.19
01/27/202526.226.6824.6326
01/28/20252626.2724.6324.98
01/29/202524.9726.0324.825.54
01/30/202525.5326.6725.3526.28
01/31/202526.2827.825.9326.83
02/01/202526.8427.3624.824.96
02/02/202524.9625.3621.4522.5
02/03/202522.522.5117.0822.05
02/04/202522.0522.2920.0520.66
02/05/202520.6621.4820.3820.69
02/06/202520.721.2719.5319.69
02/07/202519.6920.8619.2819.81
02/08/202519.820.2519.5720.12
02/09/202520.1220.5319.3520.15
02/10/202520.1520.8519.6420.68
02/11/202520.6821.3719.8520.22
02/12/202520.2221.7119.8121.38
02/13/202521.3921.5820.7921.14
02/14/202521.1521.9421.0221.39
02/15/202521.3921.5120.6420.8
02/16/202520.8120.9120.2720.45
02/17/202520.4521.5920.1120.9
02/18/202520.920.9519.5520.18
02/19/202520.1821.319.9821.17
02/20/202521.1821.6220.6920.93
02/21/202520.9321.6219.8820.22
02/22/202520.2220.7920.0520.47
02/23/202520.4621.0520.4420.75
02/24/202520.7620.8918.2718.64
02/25/202518.6319.1117.3218.89
02/26/202518.8819.1918.0818.76
02/27/202518.7719.1718.2618.71
02/28/202518.7219.6417.6319.57
03/01/202519.5619.818.8119.05
03/02/202519.0521.318.8521
03/03/202520.9921.0318.4418.7
03/04/202518.7119.2117.6818.96
03/05/202518.9520.8818.8320.5
03/06/202520.521.4119.8519.96
03/07/202519.9721.2519.1820.41
03/08/202520.420.6219.4820.23
03/09/202520.2320.517.6617.93
03/10/202517.9418.7816.7116.88
03/11/202516.8818.1815.8717.86
03/12/202517.8618.3717.2817.98
03/13/202517.9918.1717.3917.9
03/14/202517.918.517.8318.02
03/15/202518.0318.2417.8417.95
03/16/202517.9518.0817.1817.48
03/17/202517.4818.1817.4617.83
03/18/202517.8317.8517.2517.69
03/19/202517.718.6317.6918.55
03/20/202518.5518.6417.5917.89
03/21/202517.891817.5117.7
03/22/202517.71817.6217.67
03/23/202517.6617.8417.5117.81
03/24/202517.8118.4317.6518.31
03/25/202518.3118.6818.0218.42
03/26/202518.4218.6817.7818
03/27/202518.0118.3217.717.8
03/28/202517.817.9516.8617.14
03/29/202517.1417.2616.3416.6
03/30/202516.616.8716.2316.5
03/31/202516.516.9616.2216.78
04/01/202516.7817.2816.6616.91
04/02/202516.9117.3415.8116.09
04/03/202516.0816.9215.5616.23
04/04/202516.2416.4815.7516.25
04/05/202516.2516.3915.715.88
04/06/202515.8915.9813.8214.16
04/07/202514.1614.8912.714.49
04/08/202514.514.981414.07
04/09/202514.0715.5613.5715.3
04/10/202515.315.314.214.79
04/11/202514.7915.2514.7615.17
04/12/202515.1615.815.0715.54
04/13/202515.5415.7315.0115.22
04/14/202515.2215.8215.1915.23
04/15/202515.2315.3914.8214.87
04/16/202514.8715.0914.5414.85
04/17/202514.8515.2114.7215.08
04/18/202515.0915.591515.45
04/19/202515.4516.0615.4415.95
04/20/202515.9516.1315.7516.06
04/21/202516.0616.3315.5215.62
04/22/202515.6216.7815.3316.66
04/23/202516.6717.0616.5516.78
04/24/202516.7716.8416.1516.76
04/25/202516.7517.4216.5517.24
04/26/202517.2417.5416.8417.03
04/27/202517.0417.6716.5516.56
04/28/202516.5717.116.2417
04/29/20251717.5616.6316.73
04/30/202516.7216.8816.1616.51
05/01/202516.5217.116.4716.89
05/02/202516.8817.3416.8717.23
05/03/202517.2417.2516.4216.6
05/04/202516.616.7815.8916.01
05/05/202516.0116.2515.7616
05/06/202516.0116.3115.5816.23
05/07/202516.2416.4715.8216.19
05/08/202516.1918.716.1818.63
05/09/202518.6319.8118.3819.21
05/10/202519.2220.7918.9220.7
05/11/202520.6920.819.519.96
05/12/202519.9620.8619.1719.79
05/13/202519.7821.0118.9420.67
05/14/202520.6720.9919.6719.87
05/15/202519.8820.0818.5318.95
05/16/202518.9519.4218.5518.7
05/17/202518.718.7517.8918.12
05/18/202518.1319.1117.5618.72
05/19/202518.7318.7817.3618.52
05/20/202518.5318.8217.8818.42
05/21/202518.4219.318.218.99
05/22/20251919.918.9719.69
05/23/202519.720.1618.418.49
05/24/202518.4818.8218.3118.4
05/25/202518.4118.4617.8418.34
05/26/202518.3518.7318.0818.24
05/27/202518.241917.9318.62
05/28/202518.6218.8517.9918.46
05/29/202518.4719.1818.0418.12
05/30/202518.1218.2316.8616.94
05/31/202516.9517.1216.4216.94
06/01/202516.9417.1816.5817.1
06/02/202517.0917.5916.7717.56
06/03/202517.5617.8117.3917.56
06/04/202517.5617.9317.1417.25
06/05/202517.2517.4816.1416.29
06/06/202516.2917.0216.2216.7
06/07/202516.717.3916.6617.22
06/08/202517.2117.2316.8316.95
06/09/202516.9517.9316.6217.86
06/10/202517.8718.6117.618.56
06/11/202518.5518.7317.9418.09
06/12/202518.0818.1317.0117.11
06/13/202517.1217.1215.9716.9
06/14/202516.9116.9116.4616.63
06/15/202516.6316.8116.3516.68
06/16/202516.6817.5316.4816.94
06/17/202516.9317.1816.1916.47
06/18/202516.4816.7116.0416.54
06/19/202516.5416.7916.3916.71
06/20/202516.7216.9215.8316.12
06/21/202516.1216.315.1815.58
06/22/202515.5815.7714.4715.19
06/23/202515.1916.5115.0916.38
06/24/202516.3916.5716.216.43
06/25/202516.4416.5616.1416.22
06/26/202516.2316.6116.0116.11
06/27/202516.1216.3315.8816.19
06/28/202516.1916.3316.0516.27
06/29/202516.2817.1616.1716.96
06/30/202516.9617.0116.416.59
07/01/202516.616.6515.8515.95
07/02/202515.9517.2215.8316.96
07/03/202516.9617.3316.916.99
07/04/202516.9917.0216.0816.28
07/05/202516.2916.4316.116.37
07/06/202516.3716.8716.2516.64
07/07/202516.6416.7916.3716.68
07/08/202516.6817.2716.3516.94
07/09/202516.9417.7816.7917.66
07/10/202517.6618.5617.4718.49
07/11/202518.4918.9217.9918.26
07/12/202518.2618.5317.7518.14
07/13/202518.1418.6818.0718.45
07/14/202518.4619.218.2918.55
07/15/202518.5619.0817.8119.06
07/16/202519.0520.3418.9119.88
07/17/202519.8820.4419.3420.26
07/18/202520.2724.9920.1323.18
07/19/202523.1825.9322.4424.37
07/20/202524.3625.5923.9624.69
07/21/202524.724.9523.6224.01
07/22/202524.0224.8722.9324.24
07/23/202524.2424.521.9622.53
07/24/202522.5423.3621.3322.27
07/25/202522.2722.7821.5222.69
07/26/202522.6923.3522.4822.81
07/27/202522.8123.4422.4623.3
07/28/202523.323.7821.7521.91
07/29/202521.9122.4321.4621.76
07/30/202521.7521.9420.3721.4
07/31/202521.421.8720.5120.56
08/01/202520.5620.6419.3119.78
08/02/202519.7820.091919.19
08/03/202519.1920.118.9319.86
08/04/202519.8721.0619.8620.99
08/05/202520.9921.0919.820.18
08/06/202520.1820.4419.7220.3
08/07/202520.2921.5620.121.55
08/08/202521.5422.7121.1722.38
08/09/202522.3923.8922.3523.6
08/10/202523.6124.3922.5623.17
08/11/202523.1823.7122.0622.21
08/12/202522.2123.9521.923.68
08/13/202523.6824.4623.3224.26
08/14/202524.2724.4621.7822.18
08/15/202522.1822.6921.5522.23
08/16/202522.2222.4521.9822.38
08/17/202522.3822.9822.2122.24
08/18/202522.2522.3121.1421.52
08/19/202521.5321.7420.4820.53
08/20/202520.5321.6720.4221.56
08/21/202521.5521.7220.8721.01
08/22/202521.0225.5220.5324.5
08/23/202524.524.8623.7624.21
08/24/202524.2124.4322.9223.23
08/25/202523.2323.3320.921.07
08/26/202521.0721.8320.9421.67
08/27/202521.6722.0121.3621.51
08/28/202521.521.9721.3121.69
08/29/202521.6821.7620.5320.92
08/30/202520.9321.1220.5620.94
08/31/202520.9421.2420.6720.68
09/01/202520.6921.3720.0620.51
09/02/202520.520.9320.2820.81
09/03/202520.8121.1720.620.83
09/04/202520.8420.932020.18
09/05/202520.1820.9520.1720.36
09/06/202520.3520.4420.0520.2
09/07/202520.2120.5720.1920.49
09/08/202520.4821.0920.3620.75
09/09/202520.7521.1620.3320.47
09/10/202520.4721.1420.3720.95
09/11/202520.9521.5620.8721.42
09/12/202521.4322.0321.2521.98
09/13/202521.9722.5221.7622.06
09/14/202522.0622.1120.921.13
09/15/202521.1321.4320.1620.36
09/16/202520.3620.5920.120.52
09/17/202520.5221.0320.120.89
09/18/202520.921.1920.6920.99
09/19/202520.9821.1820.0320.2
09/20/202520.220.4620.0920.19
09/21/202520.1820.3119.7919.88
09/22/202519.8819.9517.6618.71
09/23/202518.7119.118.4118.8
09/24/202518.819.1418.4418.6
09/25/202518.618.7317.5617.89
09/26/202517.918.5517.7318.4
09/27/202518.3918.3918.0418.25
09/28/202518.2418.5817.8618.54
09/29/202518.5418.7318.1318.63
09/30/202518.6218.7218.0318.44
10/01/202518.4519.6918.219.57
10/02/202519.5720.1419.3920.07
10/03/202520.0820.2119.4619.94
10/04/202519.952019.2419.45
10/05/202519.4420.3319.2919.41
10/06/202519.4120.2219.3119.98
10/07/202519.9720.1318.9519.03
10/08/202519.0319.8418.8819.63
10/09/202519.6419.6618.6319.17
10/10/202519.1820.62714.38
10/11/202514.3815.6313.8315.04
10/12/202515.0517.0114.6916.7
10/13/202516.7117.8316.5117.47
10/14/202517.4817.6115.9516.88
10/15/202516.8917.2116.1116.29
10/16/202516.2816.6415.6415.82
10/17/202515.821614.6615.36
10/18/202515.3615.715.2715.48
10/19/202515.4715.9615.1615.75
10/20/202515.7616.2415.4416
10/21/202515.9916.6315.4815.69
10/22/202515.6915.791515.43
10/23/202515.4315.9415.3915.67
10/24/202515.6816.1515.6116
10/25/20251616.0715.8215.98
10/26/202515.9816.7915.8216.64
10/27/202516.6516.9216.3216.52
10/28/202516.5216.6615.6515.9
10/29/202515.8916.615.815.97
10/30/202515.9616.1514.8415.42
10/31/202515.4216.1915.315.86
11/01/202515.8616.515.8216.34
11/02/202516.3416.6915.8816.37
11/03/202516.3716.3714.2815.01
11/04/202515.0215.3513.5314.27
11/05/202514.2714.7513.5814.63
11/06/202514.6314.7113.9514.56
11/07/202514.5718.8714.5517.91
11/08/202517.9218.4716.0716.38
11/09/202516.3916.4815.7816.16
11/10/202516.1616.7515.9416.49
11/11/202516.4916.7815.5715.62
11/12/202515.6216.0815.0815.29
11/13/202515.315.8214.6915.07
11/14/202515.0615.1614.2814.73
11/15/202514.7215.8114.7215.3
11/16/202515.315.3614.2714.79
11/17/202514.7915.1414.0714.28
11/18/202514.2814.8814.0514.65
11/19/202514.6514.6613.614.21
11/20/202514.2114.4913.3413.49
11/21/202513.4913.6912.513.54
11/22/202513.5313.8113.213.51
11/23/202513.5113.813.4613.56
11/24/202513.5614.3513.4414.18
11/25/202514.1714.2513.6914.17
11/26/202514.1714.1913.6414.13
11/27/202514.1214.1913.8313.88
11/28/202513.8714.113.613.81
11/29/202513.813.913.5513.72
11/30/202513.7214.0413.6213.73
12/01/202513.7313.7412.6512.97
12/02/202512.9713.9312.8413.59
12/03/202513.5914.3513.5414.19
12/04/202514.1814.3113.5713.74
12/05/202513.7313.8912.9413.14
12/06/202513.1413.4713.0813.32
12/07/202513.3213.4712.813.12
12/08/202513.1213.613.0613.44
12/09/202513.4414.2413.2313.87
12/10/202513.8714.2913.5513.68
12/11/202513.6713.6912.9513.25
12/12/202513.2513.3412.6612.93
12/13/202512.9413.2512.9313.19
12/14/202513.1813.2312.6612.79
12/15/202512.7913.2412.112.34
12/16/202512.3512.9312.0312.68
12/17/202512.6812.7811.9112.07
12/18/202512.0812.4311.4711.63
12/19/202511.6312.5211.5312.35
12/20/202512.3612.6112.312.37
12/21/202512.3612.4212.0112.21
12/22/202512.2212.512.0712.27
12/23/202512.2712.3411.8812.07
12/24/202512.0712.1111.812.01
12/25/202512.0212.1411.6411.65
12/26/202511.6512.0311.5511.72
12/27/202511.7212.2811.6512.23
12/28/202512.2312.3312.0212.2
12/29/202512.2112.4911.8711.93
12/30/202511.9312.0711.8111.88
12/31/202511.8811.9511.3111.48