ETCUSDT
Ethereum Classic Tether
—
7.52 $
+0.44 (%+6.21)
Day Low₺7
Day High₺7.63
Market Data
Spot Rate
B:7.52
A:7.53
Circulating Supply
156,559,602
Market Cap
$1.18B
ETCUSDT: Ethereum Classic Tether Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 5.5379
CLOSE 5.5362
Low
LOW 3.3607
High
HIGH 9.8699
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 4.983 | 5.252 | 4.9254 | 5.252 |
| 01/02/2019 | 5.2354 | 5.3832 | 5.1072 | 5.32 |
| 01/03/2019 | 5.3216 | 5.3393 | 4.9314 | 4.9982 |
| 01/04/2019 | 4.9982 | 5.2549 | 4.9526 | 5.1894 |
| 01/05/2019 | 5.1926 | 5.2567 | 5.0301 | 5.0564 |
| 01/06/2019 | 5.0511 | 5.5422 | 5.0199 | 5.385 |
| 01/07/2019 | 5.3848 | 5.4091 | 4.77 | 4.8099 |
| 01/08/2019 | 4.8071 | 5.0756 | 4.75 | 4.8852 |
| 01/09/2019 | 4.8852 | 5.0133 | 4.8586 | 4.9059 |
| 01/10/2019 | 4.9088 | 5.0056 | 4.1276 | 4.3316 |
| 01/11/2019 | 4.3339 | 4.48 | 4.2742 | 4.3799 |
| 01/12/2019 | 4.3713 | 4.71 | 4.3325 | 4.4593 |
| 01/13/2019 | 4.4591 | 4.496 | 4.0689 | 4.1395 |
| 01/14/2019 | 4.1415 | 4.4169 | 4.1316 | 4.2913 |
| 01/15/2019 | 4.2901 | 4.35 | 4.0523 | 4.1215 |
| 01/16/2019 | 4.1212 | 4.3347 | 4.1152 | 4.2516 |
| 01/17/2019 | 4.2549 | 4.5425 | 4.2019 | 4.4137 |
| 01/18/2019 | 4.409 | 4.4106 | 4.2431 | 4.3153 |
| 01/19/2019 | 4.3189 | 4.5375 | 4.3187 | 4.341 |
| 01/20/2019 | 4.341 | 4.4042 | 4.1397 | 4.2098 |
| 01/21/2019 | 4.2181 | 4.3317 | 4.1828 | 4.2231 |
| 01/22/2019 | 4.2237 | 4.3196 | 4.1122 | 4.2776 |
| 01/23/2019 | 4.2761 | 4.3462 | 4.2242 | 4.2467 |
| 01/24/2019 | 4.2508 | 4.2989 | 4.1854 | 4.2637 |
| 01/25/2019 | 4.2639 | 4.3743 | 4.21 | 4.3159 |
| 01/26/2019 | 4.3219 | 4.4002 | 4.2661 | 4.2704 |
| 01/27/2019 | 4.2674 | 4.2974 | 4.1255 | 4.2064 |
| 01/28/2019 | 4.2051 | 4.2306 | 3.7657 | 3.9067 |
| 01/29/2019 | 3.9043 | 3.9661 | 3.8022 | 3.8689 |
| 01/30/2019 | 3.8689 | 4.0335 | 3.8405 | 3.973 |
| 01/31/2019 | 3.9739 | 4.0474 | 3.8782 | 3.9287 |
| 02/01/2019 | 3.9376 | 3.9863 | 3.8541 | 3.9046 |
| 02/02/2019 | 3.9039 | 4 | 3.8805 | 3.9821 |
| 02/03/2019 | 3.9853 | 4.0011 | 3.8501 | 3.8983 |
| 02/04/2019 | 3.8968 | 3.93 | 3.8597 | 3.8746 |
| 02/05/2019 | 3.8745 | 3.907 | 3.8526 | 3.8582 |
| 02/06/2019 | 3.8638 | 3.8733 | 3.6536 | 3.745 |
| 02/07/2019 | 3.7449 | 3.8872 | 3.71 | 3.8406 |
| 02/08/2019 | 3.8502 | 4.2775 | 3.8155 | 4.1355 |
| 02/09/2019 | 4.1365 | 4.1632 | 4 | 4.0761 |
| 02/10/2019 | 4.0761 | 4.1658 | 3.919 | 4.1584 |
| 02/11/2019 | 4.1597 | 4.1654 | 3.966 | 4.0697 |
| 02/12/2019 | 4.0703 | 4.1891 | 4.0143 | 4.0685 |
| 02/13/2019 | 4.0675 | 4.1652 | 4.0408 | 4.0982 |
| 02/14/2019 | 4.0964 | 4.17 | 4.0469 | 4.1065 |
| 02/15/2019 | 4.1043 | 4.2156 | 4.0374 | 4.0937 |
| 02/16/2019 | 4.0902 | 4.1444 | 4.0622 | 4.0758 |
| 02/17/2019 | 4.0703 | 4.1972 | 4.0657 | 4.1738 |
| 02/18/2019 | 4.1817 | 4.4404 | 4.1471 | 4.3857 |
| 02/19/2019 | 4.3777 | 4.8218 | 4.3753 | 4.5363 |
| 02/20/2019 | 4.5368 | 4.756 | 4.41 | 4.6727 |
| 02/21/2019 | 4.6782 | 4.6918 | 4.3892 | 4.492 |
| 02/22/2019 | 4.4991 | 4.7986 | 4.4536 | 4.6762 |
| 02/23/2019 | 4.6789 | 4.888 | 4.588 | 4.8067 |
| 02/24/2019 | 4.8129 | 4.962 | 4.08 | 4.0862 |
| 02/25/2019 | 4.0804 | 4.3495 | 4.0804 | 4.2366 |
| 02/26/2019 | 4.2372 | 4.3317 | 4.1857 | 4.2545 |
| 02/27/2019 | 4.2561 | 4.3855 | 4.109 | 4.2854 |
| 02/28/2019 | 4.2838 | 4.3424 | 4.1812 | 4.2171 |
| 03/01/2019 | 4.2199 | 4.2938 | 4.1901 | 4.2312 |
| 03/02/2019 | 4.228 | 4.412 | 4.1697 | 4.23 |
| 03/03/2019 | 4.2323 | 4.2911 | 4.1937 | 4.2423 |
| 03/04/2019 | 4.2423 | 4.2674 | 3.9 | 4.0855 |
| 03/05/2019 | 4.0828 | 4.35 | 4.063 | 4.2664 |
| 03/06/2019 | 4.2661 | 4.3738 | 4.16 | 4.265 |
| 03/07/2019 | 4.2635 | 4.4789 | 4.238 | 4.3542 |
| 03/08/2019 | 4.3515 | 4.3966 | 4.0901 | 4.1892 |
| 03/09/2019 | 4.1871 | 4.3243 | 4.1782 | 4.2432 |
| 03/10/2019 | 4.2439 | 4.3537 | 4.1689 | 4.3094 |
| 03/11/2019 | 4.3115 | 4.3475 | 4.1817 | 4.1992 |
| 03/12/2019 | 4.1991 | 4.3144 | 4.161 | 4.2704 |
| 03/13/2019 | 4.2717 | 4.2919 | 4.173 | 4.2156 |
| 03/14/2019 | 4.2155 | 4.3552 | 4.18 | 4.296 |
| 03/15/2019 | 4.296 | 4.442 | 4.2955 | 4.3995 |
| 03/16/2019 | 4.3989 | 4.6234 | 4.3952 | 4.4836 |
| 03/17/2019 | 4.4849 | 4.4911 | 4.3534 | 4.4148 |
| 03/18/2019 | 4.417 | 4.4891 | 4.3085 | 4.3927 |
| 03/19/2019 | 4.3922 | 4.6598 | 4.3601 | 4.5956 |
| 03/20/2019 | 4.5959 | 4.7136 | 4.4832 | 4.6506 |
| 03/21/2019 | 4.654 | 4.8929 | 4.4684 | 4.7593 |
| 03/22/2019 | 4.76 | 4.98 | 4.7459 | 4.8519 |
| 03/23/2019 | 4.8479 | 4.9043 | 4.7953 | 4.874 |
| 03/24/2019 | 4.8716 | 4.8946 | 4.73 | 4.8234 |
| 03/25/2019 | 4.8194 | 4.8263 | 4.5999 | 4.6901 |
| 03/26/2019 | 4.6936 | 4.7128 | 4.5741 | 4.6663 |
| 03/27/2019 | 4.6664 | 4.8303 | 4.6406 | 4.7962 |
| 03/28/2019 | 4.7963 | 4.8219 | 4.6829 | 4.7055 |
| 03/29/2019 | 4.7052 | 4.97 | 4.7042 | 4.8722 |
| 03/30/2019 | 4.8723 | 4.9171 | 4.704 | 4.7843 |
| 03/31/2019 | 4.7841 | 4.8448 | 4.7448 | 4.8245 |
| 04/01/2019 | 4.8246 | 4.8483 | 4.778 | 4.8095 |
| 04/02/2019 | 4.8099 | 5.4451 | 4.7536 | 5.4288 |
| 04/03/2019 | 5.4289 | 6.122 | 5.0243 | 5.4051 |
| 04/04/2019 | 5.4099 | 5.5934 | 5.196 | 5.3285 |
| 04/05/2019 | 5.3262 | 5.9247 | 5.3262 | 5.7268 |
| 04/06/2019 | 5.7256 | 6.0489 | 5.4921 | 5.9932 |
| 04/07/2019 | 5.993 | 7.9875 | 5.9871 | 7.6627 |
| 04/08/2019 | 7.6687 | 7.9122 | 6.7601 | 7.1169 |
| 04/09/2019 | 7.1175 | 7.35 | 6.6348 | 6.9248 |
| 04/10/2019 | 6.9246 | 7.2 | 6.8822 | 7.0264 |
| 04/11/2019 | 7.0352 | 7.0439 | 5.9 | 6.2411 |
| 04/12/2019 | 6.241 | 6.4696 | 5.8206 | 6.31 |
| 04/13/2019 | 6.3022 | 6.4025 | 6.1279 | 6.2917 |
| 04/14/2019 | 6.29 | 6.4172 | 6.1465 | 6.4124 |
| 04/15/2019 | 6.4179 | 6.5233 | 5.9112 | 6.1626 |
| 04/16/2019 | 6.1626 | 6.2761 | 6.0168 | 6.2393 |
| 04/17/2019 | 6.2401 | 6.3266 | 6.1019 | 6.1861 |
| 04/18/2019 | 6.1869 | 6.3887 | 6.1597 | 6.3218 |
| 04/19/2019 | 6.3277 | 6.3393 | 6.1825 | 6.2528 |
| 04/20/2019 | 6.2562 | 6.3 | 6.1388 | 6.2131 |
| 04/21/2019 | 6.2086 | 6.2177 | 5.6608 | 5.8822 |
| 04/22/2019 | 5.8786 | 5.9419 | 5.7736 | 5.8944 |
| 04/23/2019 | 5.8938 | 6.0757 | 5.83 | 5.8715 |
| 04/24/2019 | 5.87 | 5.8898 | 5.2 | 5.5508 |
| 04/25/2019 | 5.5542 | 5.6835 | 5.2779 | 5.4369 |
| 04/26/2019 | 5.4336 | 5.6258 | 5.3039 | 5.4835 |
| 04/27/2019 | 5.4791 | 5.6375 | 5.4554 | 5.5464 |
| 04/28/2019 | 5.539 | 5.7072 | 5.4792 | 5.6296 |
| 04/29/2019 | 5.626 | 5.7488 | 5.4587 | 5.5908 |
| 04/30/2019 | 5.5836 | 5.9 | 5.5801 | 5.886 |
| 05/01/2019 | 5.886 | 5.9409 | 5.7331 | 5.8103 |
| 05/02/2019 | 5.8087 | 5.842 | 5.74 | 5.7789 |
| 05/03/2019 | 5.7801 | 6.1582 | 5.7526 | 6.0612 |
| 05/04/2019 | 6.06 | 6.1632 | 5.6663 | 5.8306 |
| 05/05/2019 | 5.8303 | 5.8726 | 5.6501 | 5.7213 |
| 05/06/2019 | 5.7243 | 5.788 | 5.4874 | 5.6912 |
| 05/07/2019 | 5.6958 | 5.9124 | 5.61 | 5.6603 |
| 05/08/2019 | 5.6651 | 5.7881 | 5.6 | 5.707 |
| 05/09/2019 | 5.7159 | 5.7896 | 5.5061 | 5.5821 |
| 05/10/2019 | 5.583 | 5.6979 | 5.5039 | 5.6392 |
| 05/11/2019 | 5.6407 | 6.3396 | 5.5915 | 5.9556 |
| 05/12/2019 | 5.9859 | 6.2279 | 5.6981 | 5.8319 |
| 05/13/2019 | 5.8303 | 6.2516 | 5.7845 | 6.0496 |
| 05/14/2019 | 6.05 | 6.6742 | 6.0428 | 6.5399 |
| 05/15/2019 | 6.5428 | 7.6832 | 6.47 | 7.628 |
| 05/16/2019 | 7.6276 | 8.5199 | 6.9104 | 7.6505 |
| 05/17/2019 | 7.6545 | 7.8097 | 6.8153 | 7.2659 |
| 05/18/2019 | 7.2666 | 7.4593 | 7.05 | 7.16 |
| 05/19/2019 | 7.1503 | 7.8856 | 7.1344 | 7.765 |
| 05/20/2019 | 7.7556 | 7.7716 | 7.1021 | 7.3647 |
| 05/21/2019 | 7.3661 | 7.62 | 7.197 | 7.385 |
| 05/22/2019 | 7.3779 | 7.4888 | 6.781 | 6.9025 |
| 05/23/2019 | 6.9007 | 7.102 | 6.66 | 7.0552 |
| 05/24/2019 | 7.0484 | 7.4147 | 6.94 | 7.2925 |
| 05/25/2019 | 7.2855 | 7.355 | 7.1485 | 7.2763 |
| 05/26/2019 | 7.2718 | 7.7449 | 7.0766 | 7.6004 |
| 05/27/2019 | 7.6005 | 8.33 | 7.5315 | 8.1316 |
| 05/28/2019 | 8.1264 | 8.4698 | 8 | 8.2296 |
| 05/29/2019 | 8.2389 | 8.4087 | 7.6461 | 8.1954 |
| 05/30/2019 | 8.177 | 8.8997 | 7.7627 | 8.0665 |
| 05/31/2019 | 8.0847 | 8.7465 | 7.8799 | 8.6614 |
| 06/01/2019 | 8.6613 | 8.8949 | 8.4261 | 8.5698 |
| 06/02/2019 | 8.5628 | 9.6394 | 8.5489 | 9.5287 |
| 06/03/2019 | 9.5345 | 9.8699 | 9 | 9.3529 |
| 06/04/2019 | 9.3376 | 9.3376 | 7.5274 | 8.2603 |
| 06/05/2019 | 8.269 | 8.39 | 7.7598 | 8.0964 |
| 06/06/2019 | 8.1012 | 8.1803 | 7.3071 | 7.9374 |
| 06/07/2019 | 7.9438 | 8.3685 | 7.7709 | 8.2067 |
| 06/08/2019 | 8.2115 | 8.82 | 8.0221 | 8.3993 |
| 06/09/2019 | 8.4053 | 8.5112 | 7.8332 | 8.1171 |
| 06/10/2019 | 8.1172 | 8.3847 | 7.887 | 8.3124 |
| 06/11/2019 | 8.3034 | 8.3296 | 8 | 8.2267 |
| 06/12/2019 | 8.24 | 8.8 | 8.0902 | 8.6203 |
| 06/13/2019 | 8.6186 | 8.7253 | 8.4413 | 8.5339 |
| 06/14/2019 | 8.5313 | 8.578 | 8.1 | 8.5408 |
| 06/15/2019 | 8.5392 | 8.69 | 8.3656 | 8.5849 |
| 06/16/2019 | 8.5712 | 8.8931 | 8.4709 | 8.6827 |
| 06/17/2019 | 8.6851 | 8.8595 | 8.619 | 8.7705 |
| 06/18/2019 | 8.7657 | 8.8014 | 8.3201 | 8.4395 |
| 06/19/2019 | 8.4439 | 8.6786 | 8.421 | 8.5168 |
| 06/20/2019 | 8.5162 | 8.5789 | 8.3553 | 8.4845 |
| 06/21/2019 | 8.4845 | 8.7845 | 8.4845 | 8.6985 |
| 06/22/2019 | 8.7123 | 9.2657 | 8.6 | 9.1712 |
| 06/23/2019 | 9.1714 | 9.6685 | 9.0906 | 9.2979 |
| 06/24/2019 | 9.2979 | 9.4388 | 8.9002 | 9.3112 |
| 06/25/2019 | 9.3124 | 9.3562 | 9.0698 | 9.2572 |
| 06/26/2019 | 9.257 | 9.73 | 8.7713 | 9.0856 |
| 06/27/2019 | 9.0995 | 9.2103 | 7.2135 | 7.7688 |
| 06/28/2019 | 7.7838 | 8.1176 | 7.6553 | 8.0315 |
| 06/29/2019 | 8.0232 | 8.3325 | 7.6146 | 8.2662 |
| 06/30/2019 | 8.2736 | 8.6605 | 7.7257 | 7.7728 |
| 07/01/2019 | 7.7772 | 8.0248 | 7.301 | 7.7914 |
| 07/02/2019 | 7.7914 | 7.9 | 7.3159 | 7.7045 |
| 07/03/2019 | 7.71 | 7.915 | 7.6292 | 7.8494 |
| 07/04/2019 | 7.8596 | 8.1505 | 7.682 | 7.7515 |
| 07/05/2019 | 7.7393 | 7.9278 | 7.6229 | 7.8456 |
| 07/06/2019 | 7.8487 | 7.99 | 7.7345 | 7.8398 |
| 07/07/2019 | 7.8339 | 7.9659 | 7.7606 | 7.956 |
| 07/08/2019 | 7.9604 | 8.012 | 7.8486 | 7.9985 |
| 07/09/2019 | 7.9985 | 8.1149 | 7.6342 | 7.8812 |
| 07/10/2019 | 7.8828 | 7.9341 | 6.948 | 7.2765 |
| 07/11/2019 | 7.2759 | 7.276 | 6.1519 | 6.6257 |
| 07/12/2019 | 6.6259 | 6.84 | 6.5015 | 6.7671 |
| 07/13/2019 | 6.7691 | 6.7727 | 6.3915 | 6.606 |
| 07/14/2019 | 6.6072 | 6.6324 | 5.5315 | 5.642 |
| 07/15/2019 | 5.6314 | 5.8601 | 5.1015 | 5.7593 |
| 07/16/2019 | 5.7651 | 6.0877 | 5.1128 | 5.3295 |
| 07/17/2019 | 5.3378 | 5.9521 | 5.2191 | 5.6974 |
| 07/18/2019 | 5.6976 | 6.0951 | 5.3982 | 6.0243 |
| 07/19/2019 | 6.0246 | 6.031 | 5.6386 | 5.8456 |
| 07/20/2019 | 5.8567 | 6.3279 | 5.8299 | 6.1579 |
| 07/21/2019 | 6.1527 | 6.2901 | 6.03 | 6.2549 |
| 07/22/2019 | 6.2537 | 6.5 | 6.214 | 6.3705 |
| 07/23/2019 | 6.3677 | 6.3701 | 5.9419 | 6.0293 |
| 07/24/2019 | 6.0334 | 6.2465 | 5.7628 | 6.1022 |
| 07/25/2019 | 6.0925 | 6.2679 | 5.9641 | 6.0069 |
| 07/26/2019 | 6.0052 | 6.2463 | 5.8863 | 6.2 |
| 07/27/2019 | 6.1963 | 6.3218 | 5.7763 | 5.9484 |
| 07/28/2019 | 5.9409 | 6.0168 | 5.5715 | 5.9072 |
| 07/29/2019 | 5.9095 | 6.1014 | 5.834 | 5.9339 |
| 07/30/2019 | 5.9301 | 5.9938 | 5.8116 | 5.9289 |
| 07/31/2019 | 5.9282 | 6.0892 | 5.7855 | 6.0494 |
| 08/01/2019 | 6.0533 | 6.0729 | 5.8142 | 5.9614 |
| 08/02/2019 | 5.9579 | 6.0025 | 5.7852 | 5.8796 |
| 08/03/2019 | 5.8801 | 5.9519 | 5.819 | 5.8851 |
| 08/04/2019 | 5.8814 | 6.15 | 5.8236 | 6.0954 |
| 08/05/2019 | 6.0947 | 6.3897 | 6.0947 | 6.1787 |
| 08/06/2019 | 6.1815 | 6.256 | 5.7964 | 5.8644 |
| 08/07/2019 | 5.8644 | 6.0144 | 5.8256 | 5.9058 |
| 08/08/2019 | 5.9043 | 6.1871 | 5.878 | 6.0026 |
| 08/09/2019 | 6.0126 | 6.0266 | 5.7418 | 5.8101 |
| 08/10/2019 | 5.8191 | 5.8968 | 5.5441 | 5.6582 |
| 08/11/2019 | 5.652 | 5.88 | 5.652 | 5.8311 |
| 08/12/2019 | 5.8312 | 5.8937 | 5.7101 | 5.7907 |
| 08/13/2019 | 5.7907 | 5.9582 | 5.74 | 5.9204 |
| 08/14/2019 | 5.9175 | 6.1779 | 5.4743 | 5.5958 |
| 08/15/2019 | 5.6051 | 5.7823 | 5.5082 | 5.6492 |
| 08/16/2019 | 5.6468 | 5.6468 | 5.4376 | 5.5317 |
| 08/17/2019 | 5.5277 | 5.5392 | 5.3942 | 5.4552 |
| 08/18/2019 | 5.4624 | 5.6557 | 5.4218 | 5.5729 |
| 08/19/2019 | 5.572 | 5.6626 | 5.4239 | 5.5436 |
| 08/20/2019 | 5.5465 | 6.1807 | 5.4694 | 6.0315 |
| 08/21/2019 | 6.0305 | 6.3843 | 5.851 | 6.1547 |
| 08/22/2019 | 6.1523 | 7.6742 | 5.9862 | 7.2149 |
| 08/23/2019 | 7.2173 | 7.5522 | 6.85 | 7.1433 |
| 08/24/2019 | 7.1434 | 7.2162 | 6.7518 | 6.853 |
| 08/25/2019 | 6.8536 | 7.4125 | 6.8296 | 7.13 |
| 08/26/2019 | 7.1358 | 7.59 | 7.1136 | 7.3415 |
| 08/27/2019 | 7.3381 | 7.3466 | 7.0894 | 7.204 |
| 08/28/2019 | 7.2075 | 7.2498 | 6.2231 | 6.4597 |
| 08/29/2019 | 6.4628 | 6.4677 | 5.68 | 5.9395 |
| 08/30/2019 | 5.9395 | 6.4739 | 5.7286 | 6.3003 |
| 08/31/2019 | 6.3004 | 6.4366 | 6.1409 | 6.2604 |
| 09/01/2019 | 6.2583 | 6.3314 | 6.06 | 6.2372 |
| 09/02/2019 | 6.2396 | 6.8749 | 6.1826 | 6.684 |
| 09/03/2019 | 6.6841 | 7.0248 | 6.6037 | 6.7977 |
| 09/04/2019 | 6.7983 | 6.8551 | 6.6619 | 6.762 |
| 09/05/2019 | 6.761 | 7.2061 | 6.6978 | 7.0396 |
| 09/06/2019 | 7.0368 | 7.0763 | 6.65 | 6.6563 |
| 09/07/2019 | 6.6563 | 6.8039 | 6.3 | 6.6361 |
| 09/08/2019 | 6.6334 | 6.7802 | 6.55 | 6.648 |
| 09/09/2019 | 6.648 | 6.785 | 6.363 | 6.5924 |
| 09/10/2019 | 6.5879 | 6.7529 | 6.3818 | 6.5302 |
| 09/11/2019 | 6.5313 | 6.5957 | 6.1091 | 6.3291 |
| 09/12/2019 | 6.3282 | 6.3849 | 6.1942 | 6.1985 |
| 09/13/2019 | 6.1984 | 6.2432 | 6.1 | 6.1596 |
| 09/14/2019 | 6.1659 | 6.294 | 6.1014 | 6.241 |
| 09/15/2019 | 6.2442 | 6.337 | 6.2094 | 6.2496 |
| 09/16/2019 | 6.2526 | 6.3303 | 6.1259 | 6.2175 |
| 09/17/2019 | 6.2166 | 6.474 | 6.1529 | 6.2816 |
| 09/18/2019 | 6.2843 | 6.5211 | 6.2765 | 6.3742 |
| 09/19/2019 | 6.3706 | 6.3833 | 5.7515 | 6.2103 |
| 09/20/2019 | 6.2078 | 6.2777 | 5.9473 | 6.1695 |
| 09/21/2019 | 6.1692 | 6.198 | 6.0325 | 6.1217 |
| 09/22/2019 | 6.1246 | 6.1276 | 5.93 | 5.9926 |
| 09/23/2019 | 5.9887 | 6.0856 | 5.806 | 5.8206 |
| 09/24/2019 | 5.8194 | 5.8738 | 4.1 | 4.6197 |
| 09/25/2019 | 4.6182 | 4.9391 | 4.4958 | 4.8148 |
| 09/26/2019 | 4.8191 | 4.8548 | 4.4668 | 4.6891 |
| 09/27/2019 | 4.6877 | 4.7331 | 4.4756 | 4.6623 |
| 09/28/2019 | 4.6632 | 4.7573 | 4.6074 | 4.6691 |
| 09/29/2019 | 4.6701 | 4.6865 | 4.429 | 4.5424 |
| 09/30/2019 | 4.5459 | 4.7595 | 4.4072 | 4.7096 |
| 10/01/2019 | 4.7093 | 4.85 | 4.5577 | 4.6106 |
| 10/02/2019 | 4.6102 | 4.6917 | 4.5459 | 4.6781 |
| 10/03/2019 | 4.6805 | 4.6918 | 4.5091 | 4.5989 |
| 10/04/2019 | 4.5991 | 4.6635 | 4.4823 | 4.578 |
| 10/05/2019 | 4.577 | 4.6649 | 4.5348 | 4.6157 |
| 10/06/2019 | 4.6135 | 4.6281 | 4.3801 | 4.4874 |
| 10/07/2019 | 4.4857 | 4.7274 | 4.4562 | 4.6622 |
| 10/08/2019 | 4.6642 | 4.73 | 4.5706 | 4.6171 |
| 10/09/2019 | 4.62 | 5.2233 | 4.5911 | 5.0611 |
| 10/10/2019 | 5.0646 | 5.0991 | 4.8075 | 4.8269 |
| 10/11/2019 | 4.8287 | 4.9443 | 4.6271 | 4.6383 |
| 10/12/2019 | 4.6417 | 4.7438 | 4.6365 | 4.7046 |
| 10/13/2019 | 4.7046 | 4.8068 | 4.6817 | 4.7404 |
| 10/14/2019 | 4.7404 | 4.8563 | 4.7211 | 4.7892 |
| 10/15/2019 | 4.7886 | 4.8031 | 4.45 | 4.5352 |
| 10/16/2019 | 4.5337 | 4.6942 | 4.1457 | 4.4162 |
| 10/17/2019 | 4.4162 | 4.5764 | 4.3704 | 4.4999 |
| 10/18/2019 | 4.5016 | 4.5211 | 4.3302 | 4.4109 |
| 10/19/2019 | 4.4109 | 4.4653 | 4.3696 | 4.4174 |
| 10/20/2019 | 4.4177 | 4.5417 | 4.3633 | 4.5013 |
| 10/21/2019 | 4.5014 | 4.6838 | 4.428 | 4.5775 |
| 10/22/2019 | 4.5804 | 4.6484 | 4.4101 | 4.4532 |
| 10/23/2019 | 4.4543 | 4.4816 | 4.0227 | 4.2546 |
| 10/24/2019 | 4.2571 | 4.3582 | 4.1808 | 4.2582 |
| 10/25/2019 | 4.2595 | 5 | 4.2226 | 4.7416 |
| 10/26/2019 | 4.7448 | 5.1152 | 4.4691 | 4.5738 |
| 10/27/2019 | 4.5723 | 4.9285 | 4.5363 | 4.7735 |
| 10/28/2019 | 4.7794 | 5.0065 | 4.7301 | 4.7364 |
| 10/29/2019 | 4.7366 | 5.1518 | 4.7313 | 4.9239 |
| 10/30/2019 | 4.9268 | 4.9717 | 4.7121 | 4.7871 |
| 10/31/2019 | 4.7877 | 4.9748 | 4.6655 | 4.8074 |
| 11/01/2019 | 4.8033 | 4.9435 | 4.7841 | 4.8656 |
| 11/02/2019 | 4.8677 | 5.0475 | 4.8289 | 4.9241 |
| 11/03/2019 | 4.9241 | 4.998 | 4.8241 | 4.8765 |
| 11/04/2019 | 4.8748 | 5.0399 | 4.8424 | 4.9625 |
| 11/05/2019 | 4.9654 | 5.0676 | 4.8424 | 5.0179 |
| 11/06/2019 | 5.0209 | 5.1999 | 4.987 | 5.0745 |
| 11/07/2019 | 5.0745 | 5.3794 | 5.0422 | 5.2412 |
| 11/08/2019 | 5.2448 | 5.2839 | 4.7788 | 4.9754 |
| 11/09/2019 | 4.9711 | 5.0555 | 4.918 | 4.9554 |
| 11/10/2019 | 4.956 | 5.2 | 4.9113 | 5.0365 |
| 11/11/2019 | 5.0414 | 5.0679 | 4.8223 | 4.8916 |
| 11/12/2019 | 4.8929 | 4.9403 | 4.8 | 4.9067 |
| 11/13/2019 | 4.9102 | 4.9242 | 4.8316 | 4.849 |
| 11/14/2019 | 4.8495 | 4.8598 | 4.6829 | 4.7515 |
| 11/15/2019 | 4.7504 | 4.8146 | 4.451 | 4.5652 |
| 11/16/2019 | 4.5651 | 4.6499 | 4.535 | 4.6297 |
| 11/17/2019 | 4.6319 | 4.6898 | 4.5798 | 4.6139 |
| 11/18/2019 | 4.6146 | 4.6286 | 4.1927 | 4.3674 |
| 11/19/2019 | 4.3646 | 4.5387 | 4.25 | 4.3865 |
| 11/20/2019 | 4.3865 | 4.4396 | 4.2976 | 4.3374 |
| 11/21/2019 | 4.3368 | 4.4159 | 4.0519 | 4.1785 |
| 11/22/2019 | 4.178 | 4.225 | 3.5352 | 3.8672 |
| 11/23/2019 | 3.8665 | 4.0762 | 3.7941 | 3.9887 |
| 11/24/2019 | 3.9858 | 4.0009 | 3.6634 | 3.7023 |
| 11/25/2019 | 3.7038 | 3.9804 | 3.534 | 3.7691 |
| 11/26/2019 | 3.7677 | 3.9222 | 3.75 | 3.8706 |
| 11/27/2019 | 3.8701 | 4.0877 | 3.6752 | 3.945 |
| 11/28/2019 | 3.9499 | 4.0203 | 3.8558 | 3.9389 |
| 11/29/2019 | 3.9369 | 4.1323 | 3.9218 | 4.0776 |
| 11/30/2019 | 4.0748 | 4.1034 | 3.858 | 3.9409 |
| 12/01/2019 | 3.937 | 4.0206 | 3.808 | 3.9288 |
| 12/02/2019 | 3.927 | 3.9488 | 3.7752 | 3.8545 |
| 12/03/2019 | 3.8524 | 3.9428 | 3.8203 | 3.8285 |
| 12/04/2019 | 3.8306 | 3.896 | 3.6949 | 3.7499 |
| 12/05/2019 | 3.7475 | 3.8155 | 3.7245 | 3.7879 |
| 12/06/2019 | 3.7878 | 3.9144 | 3.7627 | 3.887 |
| 12/07/2019 | 3.887 | 3.9457 | 3.8482 | 3.8603 |
| 12/08/2019 | 3.862 | 3.9524 | 3.823 | 3.8977 |
| 12/09/2019 | 3.8973 | 3.9227 | 3.7626 | 3.7975 |
| 12/10/2019 | 3.7972 | 3.7999 | 3.7274 | 3.7749 |
| 12/11/2019 | 3.7759 | 3.8047 | 3.7542 | 3.7748 |
| 12/12/2019 | 3.7749 | 3.8499 | 3.7151 | 3.8157 |
| 12/13/2019 | 3.8165 | 3.889 | 3.7971 | 3.8562 |
| 12/14/2019 | 3.862 | 3.8703 | 3.7428 | 3.7984 |
| 12/15/2019 | 3.7986 | 3.8586 | 3.7529 | 3.8056 |
| 12/16/2019 | 3.8057 | 3.8453 | 3.62 | 3.6796 |
| 12/17/2019 | 3.6781 | 3.7048 | 3.4107 | 3.469 |
| 12/18/2019 | 3.4702 | 3.8298 | 3.3607 | 3.7645 |
| 12/19/2019 | 3.7754 | 3.7969 | 3.6561 | 3.7268 |
| 12/20/2019 | 3.7268 | 4.2314 | 3.6793 | 4.0541 |
| 12/21/2019 | 4.0493 | 4.1797 | 3.993 | 4.086 |
| 12/22/2019 | 4.0853 | 4.2575 | 4.0505 | 4.1929 |
| 12/23/2019 | 4.1965 | 4.2365 | 3.9413 | 3.9901 |
| 12/24/2019 | 3.9928 | 4.0075 | 3.8776 | 3.9346 |
| 12/25/2019 | 3.933 | 4.0893 | 3.8933 | 4.0403 |
| 12/26/2019 | 4.0403 | 4.7234 | 4.0342 | 4.49 |
| 12/27/2019 | 4.4901 | 4.68 | 4.35 | 4.5117 |
| 12/28/2019 | 4.5091 | 4.5581 | 4.3717 | 4.4137 |
| 12/29/2019 | 4.4136 | 4.8589 | 4.3891 | 4.6434 |
| 12/30/2019 | 4.6436 | 4.8651 | 4.5275 | 4.6243 |
| 12/31/2019 | 4.6246 | 4.775 | 4.4328 | 4.4945 |