Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Ethereum Classic Tether logo
ETCUSDT
Ethereum Classic Tether
—
7.38 $
+0.20 (%+2.79)
Day Low₺6.94
Day High₺7.45
Bid7.37
Ask7.38

Market Data

Spot Rate
B:7.37
A:7.38
Circulating Supply
156,559,602
Market Cap
$1.16B
Overview
Technicals
Comments
Archive

ETCUSDT: Ethereum Classic Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.1342
CLOSE 9.1096

Low

LOW 6.42

High

HIGH 13.55
DATEOPENHIGHLOWCLOSE
01/01/202611.4712.1611.4612.06
01/02/202612.0712.611.9112.52
01/03/202612.5312.712.2612.56
01/04/202612.5612.9312.5612.82
01/05/202612.8113.4212.7913.31
01/06/202613.3113.5512.7813.37
01/07/202613.3713.3712.712.88
01/08/202612.8712.9712.3312.61
01/09/202612.6112.9612.4812.61
01/10/202612.612.7212.4612.54
01/11/202612.5412.6312.2112.37
01/12/202612.3712.7112.112.26
01/13/202612.2613.512.2413.29
01/14/202613.313.5213.0713.2
01/15/202613.213.212.4312.65
01/16/202612.6412.8812.2612.76
01/17/202612.7613.1912.712.85
01/18/202612.8512.9412.2212.24
01/19/202612.2312.2311.1512.03
01/20/202612.0212.0811.3411.54
01/21/202611.5411.911.3111.66
01/22/202611.6611.8111.4111.58
01/23/202611.5811.8411.4711.67
01/24/202611.6711.7311.5511.59
01/25/202611.5911.621111.14
01/26/202611.1311.5311.1111.39
01/27/202611.3911.6311.2111.58
01/28/202611.5911.6211.411.55
01/29/202611.5411.5810.5810.81
01/30/202610.810.8710.410.6
01/31/202610.610.659.019.76
02/01/20269.779.939.299.5
02/02/20269.519.949.29.81
02/03/20269.819.949.199.57
02/04/20269.579.89.169.34
02/05/20269.349.447.928.06
02/06/20268.069.017.158.84
02/07/20268.838.928.458.78
02/08/20268.788.798.488.57
02/09/20268.578.728.218.59
02/10/20268.68.638.258.33
02/11/20268.348.447.958.14
02/12/20268.138.437.998.25
02/13/20268.258.618.18.53
02/14/20268.539.078.539
02/15/202699.168.68.74
02/16/20268.748.98.68.84
02/17/20268.858.868.588.68
02/18/20268.698.798.388.44
02/19/20268.448.498.168.27
02/20/20268.278.788.198.76
02/21/20268.759.798.699.05
02/22/20269.049.048.458.52
02/23/20268.518.548.18.36
02/24/20268.378.458.088.3
02/25/20268.39.648.279.15
02/26/20269.169.268.668.86
02/27/20268.869.088.478.65
02/28/20268.648.758.128.68
03/01/20268.688.928.318.47
03/02/20268.488.978.448.72
03/03/20268.728.748.328.49
03/04/20268.59.028.378.85
03/05/20268.858.958.518.65
03/06/20268.658.738.128.25
03/07/20268.258.298.048.12
03/08/20268.128.197.877.99
03/09/20267.998.367.988.16
03/10/20268.168.548.158.23
03/11/20268.248.438.138.28
03/12/20268.298.328.118.27
03/13/20268.278.858.258.49
03/14/20268.488.528.188.26
03/15/20268.268.528.198.48
03/16/20268.489.238.449.03
03/17/20269.039.098.768.86
03/18/20268.878.968.38.51
03/19/20268.518.668.248.34
03/20/20268.358.528.38.41
03/21/20268.418.478.18.18
03/22/20268.178.287.948.03
03/23/20268.048.737.988.59
03/24/20268.598.738.358.67
03/25/20268.678.828.618.68
03/26/20268.678.78.148.21
03/27/20268.218.257.978.09
03/28/20268.098.258.028.04
03/29/20268.038.17.767.95
03/30/20267.958.47.938.07
03/31/20268.078.2588.19
04/01/20268.198.378.138.19
04/02/20268.28.267.87.88
04/03/20267.888.197.838.08
04/04/20268.089.018.078.62
04/05/20268.638.838.48.73
04/06/20268.748.828.378.42
04/07/20268.438.958.18.86
04/08/20268.858.888.378.42
04/09/20268.418.628.318.43
04/10/20268.448.658.378.49
04/11/20268.498.578.268.44
04/12/20268.438.468.18.13
04/13/20268.138.628.118.6
04/14/20268.68.638.268.31
04/15/20268.328.548.268.45
04/16/20268.458.98.368.75
04/17/20268.758.948.518.78
04/18/20268.788.838.438.5
04/19/20268.518.538.188.23
04/20/20268.238.498.228.4
04/21/20268.48.548.288.44
04/22/20268.448.758.418.44
04/23/20268.448.568.348.52
04/24/20268.528.618.438.53
04/25/20268.538.588.48.44
04/26/20268.448.558.398.53
04/27/20268.538.638.248.4
04/28/20268.398.488.338.4
04/29/20268.48.618.138.34
04/30/20268.348.478.278.35
05/01/20268.348.528.348.41
05/02/20268.418.598.48.53
05/03/20268.538.568.428.48
05/04/20268.488.878.438.68
05/05/20268.689.098.689.02
05/06/20269.029.5399.4
05/07/20269.399.49.079.22
05/08/20269.239.899.219.77
05/09/20269.789.939.429.59
05/10/20269.5910.059.549.98
05/11/20269.9710.089.639.78
05/12/20269.789.89.219.4
05/13/20269.49.69.129.25
05/14/20269.269.699.149.47
05/15/20269.479.538.99.24
05/16/20269.249.318.769.04
05/17/20269.049.198.638.87
05/18/20268.869.038.628.93
05/19/20268.939.168.798.97
05/20/20268.979.128.859
05/21/20269.019.098.848.98
05/22/20268.979.518.718.79
05/23/20268.789.198.69
05/24/20269.019.168.788.92
05/25/20268.929.138.858.95
05/26/20268.959.018.588.63
05/27/20268.638.728.48.45
05/28/20268.458.488.068.25
05/29/20268.268.318.018.21
05/30/20268.28.398.188.21
05/31/20268.228.288.058.18
06/01/20268.188.247.958.09
06/02/20268.098.17.457.61
06/03/20267.617.957.67.72
06/04/20267.727.797.27.26
06/05/20267.277.36.516.81
06/06/20266.816.886.426.79
06/07/20266.797.236.787.11
06/08/20267.127.236.977.1
06/09/20267.117.116.837
06/10/202677.096.86.96
06/11/20266.967.396.967.25
06/12/20267.257.387.117.15
06/13/20267.167.247.17.19
06/14/20267.197.236.917.22
06/15/20267.227.687.157.41
06/16/20267.417.487.247.38
06/17/20267.397.547.27.32
06/18/20267.337.46.947.22
06/19/20267.227.457.087.37