ETCUSDT
Ethereum Classic Tether (ETCUSDT)
8.51
$
+0.03 (%+0.35)
ETCUSDT: Ethereum Classic Tether Historical Data
Historical price data, yearly archive and performance analysis for Ethereum Classic Tether.
Historical Chart
Loading chart...
Average
OPEN 18.5819
CLOSE 18.5437
Low
LOW 7
High
HIGH 29.25
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 25.05 | 26.03 | 24.64 | 25.81 |
| 01/02/2025 | 25.81 | 27.09 | 25.81 | 26.9 |
| 01/03/2025 | 26.91 | 28.5 | 26.61 | 28.44 |
| 01/04/2025 | 28.45 | 28.84 | 27.86 | 28.36 |
| 01/05/2025 | 28.36 | 28.6 | 27.41 | 28.13 |
| 01/06/2025 | 28.14 | 29.24 | 27.72 | 28.67 |
| 01/07/2025 | 28.67 | 28.8 | 25.79 | 25.9 |
| 01/08/2025 | 25.9 | 26.3 | 24.23 | 25.26 |
| 01/09/2025 | 25.27 | 25.6 | 24.31 | 24.88 |
| 01/10/2025 | 24.87 | 25.92 | 24.81 | 25.66 |
| 01/11/2025 | 25.66 | 25.95 | 25.14 | 25.55 |
| 01/12/2025 | 25.56 | 25.78 | 24.99 | 25.26 |
| 01/13/2025 | 25.27 | 25.84 | 22.88 | 24.59 |
| 01/14/2025 | 24.58 | 25.51 | 24.45 | 25.4 |
| 01/15/2025 | 25.4 | 27.18 | 24.89 | 27.13 |
| 01/16/2025 | 27.13 | 27.35 | 26.04 | 26.7 |
| 01/17/2025 | 26.7 | 28.67 | 26.7 | 28.26 |
| 01/18/2025 | 28.27 | 28.5 | 26.37 | 26.93 |
| 01/19/2025 | 26.93 | 28.12 | 24.95 | 25.43 |
| 01/20/2025 | 25.43 | 28.02 | 24.73 | 25.8 |
| 01/21/2025 | 25.78 | 27.86 | 24.95 | 27.12 |
| 01/22/2025 | 27.13 | 27.72 | 26.43 | 26.83 |
| 01/23/2025 | 26.83 | 29.22 | 26.64 | 29.02 |
| 01/24/2025 | 29.02 | 29.25 | 27.3 | 27.39 |
| 01/25/2025 | 27.38 | 27.55 | 26.61 | 27.04 |
| 01/26/2025 | 27.04 | 27.16 | 26.04 | 26.19 |
| 01/27/2025 | 26.2 | 26.68 | 24.63 | 26 |
| 01/28/2025 | 26 | 26.27 | 24.63 | 24.98 |
| 01/29/2025 | 24.97 | 26.03 | 24.8 | 25.54 |
| 01/30/2025 | 25.53 | 26.67 | 25.35 | 26.28 |
| 01/31/2025 | 26.28 | 27.8 | 25.93 | 26.83 |
| 02/01/2025 | 26.84 | 27.36 | 24.8 | 24.96 |
| 02/02/2025 | 24.96 | 25.36 | 21.45 | 22.5 |
| 02/03/2025 | 22.5 | 22.51 | 17.08 | 22.05 |
| 02/04/2025 | 22.05 | 22.29 | 20.05 | 20.66 |
| 02/05/2025 | 20.66 | 21.48 | 20.38 | 20.69 |
| 02/06/2025 | 20.7 | 21.27 | 19.53 | 19.69 |
| 02/07/2025 | 19.69 | 20.86 | 19.28 | 19.81 |
| 02/08/2025 | 19.8 | 20.25 | 19.57 | 20.12 |
| 02/09/2025 | 20.12 | 20.53 | 19.35 | 20.15 |
| 02/10/2025 | 20.15 | 20.85 | 19.64 | 20.68 |
| 02/11/2025 | 20.68 | 21.37 | 19.85 | 20.22 |
| 02/12/2025 | 20.22 | 21.71 | 19.81 | 21.38 |
| 02/13/2025 | 21.39 | 21.58 | 20.79 | 21.14 |
| 02/14/2025 | 21.15 | 21.94 | 21.02 | 21.39 |
| 02/15/2025 | 21.39 | 21.51 | 20.64 | 20.8 |
| 02/16/2025 | 20.81 | 20.91 | 20.27 | 20.45 |
| 02/17/2025 | 20.45 | 21.59 | 20.11 | 20.9 |
| 02/18/2025 | 20.9 | 20.95 | 19.55 | 20.18 |
| 02/19/2025 | 20.18 | 21.3 | 19.98 | 21.17 |
| 02/20/2025 | 21.18 | 21.62 | 20.69 | 20.93 |
| 02/21/2025 | 20.93 | 21.62 | 19.88 | 20.22 |
| 02/22/2025 | 20.22 | 20.79 | 20.05 | 20.47 |
| 02/23/2025 | 20.46 | 21.05 | 20.44 | 20.75 |
| 02/24/2025 | 20.76 | 20.89 | 18.27 | 18.64 |
| 02/25/2025 | 18.63 | 19.11 | 17.32 | 18.89 |
| 02/26/2025 | 18.88 | 19.19 | 18.08 | 18.76 |
| 02/27/2025 | 18.77 | 19.17 | 18.26 | 18.71 |
| 02/28/2025 | 18.72 | 19.64 | 17.63 | 19.57 |
| 03/01/2025 | 19.56 | 19.8 | 18.81 | 19.05 |
| 03/02/2025 | 19.05 | 21.3 | 18.85 | 21 |
| 03/03/2025 | 20.99 | 21.03 | 18.44 | 18.7 |
| 03/04/2025 | 18.71 | 19.21 | 17.68 | 18.96 |
| 03/05/2025 | 18.95 | 20.88 | 18.83 | 20.5 |
| 03/06/2025 | 20.5 | 21.41 | 19.85 | 19.96 |
| 03/07/2025 | 19.97 | 21.25 | 19.18 | 20.41 |
| 03/08/2025 | 20.4 | 20.62 | 19.48 | 20.23 |
| 03/09/2025 | 20.23 | 20.5 | 17.66 | 17.93 |
| 03/10/2025 | 17.94 | 18.78 | 16.71 | 16.88 |
| 03/11/2025 | 16.88 | 18.18 | 15.87 | 17.86 |
| 03/12/2025 | 17.86 | 18.37 | 17.28 | 17.98 |
| 03/13/2025 | 17.99 | 18.17 | 17.39 | 17.9 |
| 03/14/2025 | 17.9 | 18.5 | 17.83 | 18.02 |
| 03/15/2025 | 18.03 | 18.24 | 17.84 | 17.95 |
| 03/16/2025 | 17.95 | 18.08 | 17.18 | 17.48 |
| 03/17/2025 | 17.48 | 18.18 | 17.46 | 17.83 |
| 03/18/2025 | 17.83 | 17.85 | 17.25 | 17.69 |
| 03/19/2025 | 17.7 | 18.63 | 17.69 | 18.55 |
| 03/20/2025 | 18.55 | 18.64 | 17.59 | 17.89 |
| 03/21/2025 | 17.89 | 18 | 17.51 | 17.7 |
| 03/22/2025 | 17.7 | 18 | 17.62 | 17.67 |
| 03/23/2025 | 17.66 | 17.84 | 17.51 | 17.81 |
| 03/24/2025 | 17.81 | 18.43 | 17.65 | 18.31 |
| 03/25/2025 | 18.31 | 18.68 | 18.02 | 18.42 |
| 03/26/2025 | 18.42 | 18.68 | 17.78 | 18 |
| 03/27/2025 | 18.01 | 18.32 | 17.7 | 17.8 |
| 03/28/2025 | 17.8 | 17.95 | 16.86 | 17.14 |
| 03/29/2025 | 17.14 | 17.26 | 16.34 | 16.6 |
| 03/30/2025 | 16.6 | 16.87 | 16.23 | 16.5 |
| 03/31/2025 | 16.5 | 16.96 | 16.22 | 16.78 |
| 04/01/2025 | 16.78 | 17.28 | 16.66 | 16.91 |
| 04/02/2025 | 16.91 | 17.34 | 15.81 | 16.09 |
| 04/03/2025 | 16.08 | 16.92 | 15.56 | 16.23 |
| 04/04/2025 | 16.24 | 16.48 | 15.75 | 16.25 |
| 04/05/2025 | 16.25 | 16.39 | 15.7 | 15.88 |
| 04/06/2025 | 15.89 | 15.98 | 13.82 | 14.16 |
| 04/07/2025 | 14.16 | 14.89 | 12.7 | 14.49 |
| 04/08/2025 | 14.5 | 14.98 | 14 | 14.07 |
| 04/09/2025 | 14.07 | 15.56 | 13.57 | 15.3 |
| 04/10/2025 | 15.3 | 15.3 | 14.2 | 14.79 |
| 04/11/2025 | 14.79 | 15.25 | 14.76 | 15.17 |
| 04/12/2025 | 15.16 | 15.8 | 15.07 | 15.54 |
| 04/13/2025 | 15.54 | 15.73 | 15.01 | 15.22 |
| 04/14/2025 | 15.22 | 15.82 | 15.19 | 15.23 |
| 04/15/2025 | 15.23 | 15.39 | 14.82 | 14.87 |
| 04/16/2025 | 14.87 | 15.09 | 14.54 | 14.85 |
| 04/17/2025 | 14.85 | 15.21 | 14.72 | 15.08 |
| 04/18/2025 | 15.09 | 15.59 | 15 | 15.45 |
| 04/19/2025 | 15.45 | 16.06 | 15.44 | 15.95 |
| 04/20/2025 | 15.95 | 16.13 | 15.75 | 16.06 |
| 04/21/2025 | 16.06 | 16.33 | 15.52 | 15.62 |
| 04/22/2025 | 15.62 | 16.78 | 15.33 | 16.66 |
| 04/23/2025 | 16.67 | 17.06 | 16.55 | 16.78 |
| 04/24/2025 | 16.77 | 16.84 | 16.15 | 16.76 |
| 04/25/2025 | 16.75 | 17.42 | 16.55 | 17.24 |
| 04/26/2025 | 17.24 | 17.54 | 16.84 | 17.03 |
| 04/27/2025 | 17.04 | 17.67 | 16.55 | 16.56 |
| 04/28/2025 | 16.57 | 17.1 | 16.24 | 17 |
| 04/29/2025 | 17 | 17.56 | 16.63 | 16.73 |
| 04/30/2025 | 16.72 | 16.88 | 16.16 | 16.51 |
| 05/01/2025 | 16.52 | 17.1 | 16.47 | 16.89 |
| 05/02/2025 | 16.88 | 17.34 | 16.87 | 17.23 |
| 05/03/2025 | 17.24 | 17.25 | 16.42 | 16.6 |
| 05/04/2025 | 16.6 | 16.78 | 15.89 | 16.01 |
| 05/05/2025 | 16.01 | 16.25 | 15.76 | 16 |
| 05/06/2025 | 16.01 | 16.31 | 15.58 | 16.23 |
| 05/07/2025 | 16.24 | 16.47 | 15.82 | 16.19 |
| 05/08/2025 | 16.19 | 18.7 | 16.18 | 18.63 |
| 05/09/2025 | 18.63 | 19.81 | 18.38 | 19.21 |
| 05/10/2025 | 19.22 | 20.79 | 18.92 | 20.7 |
| 05/11/2025 | 20.69 | 20.8 | 19.5 | 19.96 |
| 05/12/2025 | 19.96 | 20.86 | 19.17 | 19.79 |
| 05/13/2025 | 19.78 | 21.01 | 18.94 | 20.67 |
| 05/14/2025 | 20.67 | 20.99 | 19.67 | 19.87 |
| 05/15/2025 | 19.88 | 20.08 | 18.53 | 18.95 |
| 05/16/2025 | 18.95 | 19.42 | 18.55 | 18.7 |
| 05/17/2025 | 18.7 | 18.75 | 17.89 | 18.12 |
| 05/18/2025 | 18.13 | 19.11 | 17.56 | 18.72 |
| 05/19/2025 | 18.73 | 18.78 | 17.36 | 18.52 |
| 05/20/2025 | 18.53 | 18.82 | 17.88 | 18.42 |
| 05/21/2025 | 18.42 | 19.3 | 18.2 | 18.99 |
| 05/22/2025 | 19 | 19.9 | 18.97 | 19.69 |
| 05/23/2025 | 19.7 | 20.16 | 18.4 | 18.49 |
| 05/24/2025 | 18.48 | 18.82 | 18.31 | 18.4 |
| 05/25/2025 | 18.41 | 18.46 | 17.84 | 18.34 |
| 05/26/2025 | 18.35 | 18.73 | 18.08 | 18.24 |
| 05/27/2025 | 18.24 | 19 | 17.93 | 18.62 |
| 05/28/2025 | 18.62 | 18.85 | 17.99 | 18.46 |
| 05/29/2025 | 18.47 | 19.18 | 18.04 | 18.12 |
| 05/30/2025 | 18.12 | 18.23 | 16.86 | 16.94 |
| 05/31/2025 | 16.95 | 17.12 | 16.42 | 16.94 |
| 06/01/2025 | 16.94 | 17.18 | 16.58 | 17.1 |
| 06/02/2025 | 17.09 | 17.59 | 16.77 | 17.56 |
| 06/03/2025 | 17.56 | 17.81 | 17.39 | 17.56 |
| 06/04/2025 | 17.56 | 17.93 | 17.14 | 17.25 |
| 06/05/2025 | 17.25 | 17.48 | 16.14 | 16.29 |
| 06/06/2025 | 16.29 | 17.02 | 16.22 | 16.7 |
| 06/07/2025 | 16.7 | 17.39 | 16.66 | 17.22 |
| 06/08/2025 | 17.21 | 17.23 | 16.83 | 16.95 |
| 06/09/2025 | 16.95 | 17.93 | 16.62 | 17.86 |
| 06/10/2025 | 17.87 | 18.61 | 17.6 | 18.56 |
| 06/11/2025 | 18.55 | 18.73 | 17.94 | 18.09 |
| 06/12/2025 | 18.08 | 18.13 | 17.01 | 17.11 |
| 06/13/2025 | 17.12 | 17.12 | 15.97 | 16.9 |
| 06/14/2025 | 16.91 | 16.91 | 16.46 | 16.63 |
| 06/15/2025 | 16.63 | 16.81 | 16.35 | 16.68 |
| 06/16/2025 | 16.68 | 17.53 | 16.48 | 16.94 |
| 06/17/2025 | 16.93 | 17.18 | 16.19 | 16.47 |
| 06/18/2025 | 16.48 | 16.71 | 16.04 | 16.54 |
| 06/19/2025 | 16.54 | 16.79 | 16.39 | 16.71 |
| 06/20/2025 | 16.72 | 16.92 | 15.83 | 16.12 |
| 06/21/2025 | 16.12 | 16.3 | 15.18 | 15.58 |
| 06/22/2025 | 15.58 | 15.77 | 14.47 | 15.19 |
| 06/23/2025 | 15.19 | 16.51 | 15.09 | 16.38 |
| 06/24/2025 | 16.39 | 16.57 | 16.2 | 16.43 |
| 06/25/2025 | 16.44 | 16.56 | 16.14 | 16.22 |
| 06/26/2025 | 16.23 | 16.61 | 16.01 | 16.11 |
| 06/27/2025 | 16.12 | 16.33 | 15.88 | 16.19 |
| 06/28/2025 | 16.19 | 16.33 | 16.05 | 16.27 |
| 06/29/2025 | 16.28 | 17.16 | 16.17 | 16.96 |
| 06/30/2025 | 16.96 | 17.01 | 16.4 | 16.59 |
| 07/01/2025 | 16.6 | 16.65 | 15.85 | 15.95 |
| 07/02/2025 | 15.95 | 17.22 | 15.83 | 16.96 |
| 07/03/2025 | 16.96 | 17.33 | 16.9 | 16.99 |
| 07/04/2025 | 16.99 | 17.02 | 16.08 | 16.28 |
| 07/05/2025 | 16.29 | 16.43 | 16.1 | 16.37 |
| 07/06/2025 | 16.37 | 16.87 | 16.25 | 16.64 |
| 07/07/2025 | 16.64 | 16.79 | 16.37 | 16.68 |
| 07/08/2025 | 16.68 | 17.27 | 16.35 | 16.94 |
| 07/09/2025 | 16.94 | 17.78 | 16.79 | 17.66 |
| 07/10/2025 | 17.66 | 18.56 | 17.47 | 18.49 |
| 07/11/2025 | 18.49 | 18.92 | 17.99 | 18.26 |
| 07/12/2025 | 18.26 | 18.53 | 17.75 | 18.14 |
| 07/13/2025 | 18.14 | 18.68 | 18.07 | 18.45 |
| 07/14/2025 | 18.46 | 19.2 | 18.29 | 18.55 |
| 07/15/2025 | 18.56 | 19.08 | 17.81 | 19.06 |
| 07/16/2025 | 19.05 | 20.34 | 18.91 | 19.88 |
| 07/17/2025 | 19.88 | 20.44 | 19.34 | 20.26 |
| 07/18/2025 | 20.27 | 24.99 | 20.13 | 23.18 |
| 07/19/2025 | 23.18 | 25.93 | 22.44 | 24.37 |
| 07/20/2025 | 24.36 | 25.59 | 23.96 | 24.69 |
| 07/21/2025 | 24.7 | 24.95 | 23.62 | 24.01 |
| 07/22/2025 | 24.02 | 24.87 | 22.93 | 24.24 |
| 07/23/2025 | 24.24 | 24.5 | 21.96 | 22.53 |
| 07/24/2025 | 22.54 | 23.36 | 21.33 | 22.27 |
| 07/25/2025 | 22.27 | 22.78 | 21.52 | 22.69 |
| 07/26/2025 | 22.69 | 23.35 | 22.48 | 22.81 |
| 07/27/2025 | 22.81 | 23.44 | 22.46 | 23.3 |
| 07/28/2025 | 23.3 | 23.78 | 21.75 | 21.91 |
| 07/29/2025 | 21.91 | 22.43 | 21.46 | 21.76 |
| 07/30/2025 | 21.75 | 21.94 | 20.37 | 21.4 |
| 07/31/2025 | 21.4 | 21.87 | 20.51 | 20.56 |
| 08/01/2025 | 20.56 | 20.64 | 19.31 | 19.78 |
| 08/02/2025 | 19.78 | 20.09 | 19 | 19.19 |
| 08/03/2025 | 19.19 | 20.1 | 18.93 | 19.86 |
| 08/04/2025 | 19.87 | 21.06 | 19.86 | 20.99 |
| 08/05/2025 | 20.99 | 21.09 | 19.8 | 20.18 |
| 08/06/2025 | 20.18 | 20.44 | 19.72 | 20.3 |
| 08/07/2025 | 20.29 | 21.56 | 20.1 | 21.55 |
| 08/08/2025 | 21.54 | 22.71 | 21.17 | 22.38 |
| 08/09/2025 | 22.39 | 23.89 | 22.35 | 23.6 |
| 08/10/2025 | 23.61 | 24.39 | 22.56 | 23.17 |
| 08/11/2025 | 23.18 | 23.71 | 22.06 | 22.21 |
| 08/12/2025 | 22.21 | 23.95 | 21.9 | 23.68 |
| 08/13/2025 | 23.68 | 24.46 | 23.32 | 24.26 |
| 08/14/2025 | 24.27 | 24.46 | 21.78 | 22.18 |
| 08/15/2025 | 22.18 | 22.69 | 21.55 | 22.23 |
| 08/16/2025 | 22.22 | 22.45 | 21.98 | 22.38 |
| 08/17/2025 | 22.38 | 22.98 | 22.21 | 22.24 |
| 08/18/2025 | 22.25 | 22.31 | 21.14 | 21.52 |
| 08/19/2025 | 21.53 | 21.74 | 20.48 | 20.53 |
| 08/20/2025 | 20.53 | 21.67 | 20.42 | 21.56 |
| 08/21/2025 | 21.55 | 21.72 | 20.87 | 21.01 |
| 08/22/2025 | 21.02 | 25.52 | 20.53 | 24.5 |
| 08/23/2025 | 24.5 | 24.86 | 23.76 | 24.21 |
| 08/24/2025 | 24.21 | 24.43 | 22.92 | 23.23 |
| 08/25/2025 | 23.23 | 23.33 | 20.9 | 21.07 |
| 08/26/2025 | 21.07 | 21.83 | 20.94 | 21.67 |
| 08/27/2025 | 21.67 | 22.01 | 21.36 | 21.51 |
| 08/28/2025 | 21.5 | 21.97 | 21.31 | 21.69 |
| 08/29/2025 | 21.68 | 21.76 | 20.53 | 20.92 |
| 08/30/2025 | 20.93 | 21.12 | 20.56 | 20.94 |
| 08/31/2025 | 20.94 | 21.24 | 20.67 | 20.68 |
| 09/01/2025 | 20.69 | 21.37 | 20.06 | 20.51 |
| 09/02/2025 | 20.5 | 20.93 | 20.28 | 20.81 |
| 09/03/2025 | 20.81 | 21.17 | 20.6 | 20.83 |
| 09/04/2025 | 20.84 | 20.93 | 20 | 20.18 |
| 09/05/2025 | 20.18 | 20.95 | 20.17 | 20.36 |
| 09/06/2025 | 20.35 | 20.44 | 20.05 | 20.2 |
| 09/07/2025 | 20.21 | 20.57 | 20.19 | 20.49 |
| 09/08/2025 | 20.48 | 21.09 | 20.36 | 20.75 |
| 09/09/2025 | 20.75 | 21.16 | 20.33 | 20.47 |
| 09/10/2025 | 20.47 | 21.14 | 20.37 | 20.95 |
| 09/11/2025 | 20.95 | 21.56 | 20.87 | 21.42 |
| 09/12/2025 | 21.43 | 22.03 | 21.25 | 21.98 |
| 09/13/2025 | 21.97 | 22.52 | 21.76 | 22.06 |
| 09/14/2025 | 22.06 | 22.11 | 20.9 | 21.13 |
| 09/15/2025 | 21.13 | 21.43 | 20.16 | 20.36 |
| 09/16/2025 | 20.36 | 20.59 | 20.1 | 20.52 |
| 09/17/2025 | 20.52 | 21.03 | 20.1 | 20.89 |
| 09/18/2025 | 20.9 | 21.19 | 20.69 | 20.99 |
| 09/19/2025 | 20.98 | 21.18 | 20.03 | 20.2 |
| 09/20/2025 | 20.2 | 20.46 | 20.09 | 20.19 |
| 09/21/2025 | 20.18 | 20.31 | 19.79 | 19.88 |
| 09/22/2025 | 19.88 | 19.95 | 17.66 | 18.71 |
| 09/23/2025 | 18.71 | 19.1 | 18.41 | 18.8 |
| 09/24/2025 | 18.8 | 19.14 | 18.44 | 18.6 |
| 09/25/2025 | 18.6 | 18.73 | 17.56 | 17.89 |
| 09/26/2025 | 17.9 | 18.55 | 17.73 | 18.4 |
| 09/27/2025 | 18.39 | 18.39 | 18.04 | 18.25 |
| 09/28/2025 | 18.24 | 18.58 | 17.86 | 18.54 |
| 09/29/2025 | 18.54 | 18.73 | 18.13 | 18.63 |
| 09/30/2025 | 18.62 | 18.72 | 18.03 | 18.44 |
| 10/01/2025 | 18.45 | 19.69 | 18.2 | 19.57 |
| 10/02/2025 | 19.57 | 20.14 | 19.39 | 20.07 |
| 10/03/2025 | 20.08 | 20.21 | 19.46 | 19.94 |
| 10/04/2025 | 19.95 | 20 | 19.24 | 19.45 |
| 10/05/2025 | 19.44 | 20.33 | 19.29 | 19.41 |
| 10/06/2025 | 19.41 | 20.22 | 19.31 | 19.98 |
| 10/07/2025 | 19.97 | 20.13 | 18.95 | 19.03 |
| 10/08/2025 | 19.03 | 19.84 | 18.88 | 19.63 |
| 10/09/2025 | 19.64 | 19.66 | 18.63 | 19.17 |
| 10/10/2025 | 19.18 | 20.62 | 7 | 14.38 |
| 10/11/2025 | 14.38 | 15.63 | 13.83 | 15.04 |
| 10/12/2025 | 15.05 | 17.01 | 14.69 | 16.7 |
| 10/13/2025 | 16.71 | 17.83 | 16.51 | 17.47 |
| 10/14/2025 | 17.48 | 17.61 | 15.95 | 16.88 |
| 10/15/2025 | 16.89 | 17.21 | 16.11 | 16.29 |
| 10/16/2025 | 16.28 | 16.64 | 15.64 | 15.82 |
| 10/17/2025 | 15.82 | 16 | 14.66 | 15.36 |
| 10/18/2025 | 15.36 | 15.7 | 15.27 | 15.48 |
| 10/19/2025 | 15.47 | 15.96 | 15.16 | 15.75 |
| 10/20/2025 | 15.76 | 16.24 | 15.44 | 16 |
| 10/21/2025 | 15.99 | 16.63 | 15.48 | 15.69 |
| 10/22/2025 | 15.69 | 15.79 | 15 | 15.43 |
| 10/23/2025 | 15.43 | 15.94 | 15.39 | 15.67 |
| 10/24/2025 | 15.68 | 16.15 | 15.61 | 16 |
| 10/25/2025 | 16 | 16.07 | 15.82 | 15.98 |
| 10/26/2025 | 15.98 | 16.79 | 15.82 | 16.64 |
| 10/27/2025 | 16.65 | 16.92 | 16.32 | 16.52 |
| 10/28/2025 | 16.52 | 16.66 | 15.65 | 15.9 |
| 10/29/2025 | 15.89 | 16.6 | 15.8 | 15.97 |
| 10/30/2025 | 15.96 | 16.15 | 14.84 | 15.42 |
| 10/31/2025 | 15.42 | 16.19 | 15.3 | 15.86 |
| 11/01/2025 | 15.86 | 16.5 | 15.82 | 16.34 |
| 11/02/2025 | 16.34 | 16.69 | 15.88 | 16.37 |
| 11/03/2025 | 16.37 | 16.37 | 14.28 | 15.01 |
| 11/04/2025 | 15.02 | 15.35 | 13.53 | 14.27 |
| 11/05/2025 | 14.27 | 14.75 | 13.58 | 14.63 |
| 11/06/2025 | 14.63 | 14.71 | 13.95 | 14.56 |
| 11/07/2025 | 14.57 | 18.87 | 14.55 | 17.91 |
| 11/08/2025 | 17.92 | 18.47 | 16.07 | 16.38 |
| 11/09/2025 | 16.39 | 16.48 | 15.78 | 16.16 |
| 11/10/2025 | 16.16 | 16.75 | 15.94 | 16.49 |
| 11/11/2025 | 16.49 | 16.78 | 15.57 | 15.62 |
| 11/12/2025 | 15.62 | 16.08 | 15.08 | 15.29 |
| 11/13/2025 | 15.3 | 15.82 | 14.69 | 15.07 |
| 11/14/2025 | 15.06 | 15.16 | 14.28 | 14.73 |
| 11/15/2025 | 14.72 | 15.81 | 14.72 | 15.3 |
| 11/16/2025 | 15.3 | 15.36 | 14.27 | 14.79 |
| 11/17/2025 | 14.79 | 15.14 | 14.07 | 14.28 |
| 11/18/2025 | 14.28 | 14.88 | 14.05 | 14.65 |
| 11/19/2025 | 14.65 | 14.66 | 13.6 | 14.21 |
| 11/20/2025 | 14.21 | 14.49 | 13.34 | 13.49 |
| 11/21/2025 | 13.49 | 13.69 | 12.5 | 13.54 |
| 11/22/2025 | 13.53 | 13.81 | 13.2 | 13.51 |
| 11/23/2025 | 13.51 | 13.8 | 13.46 | 13.56 |
| 11/24/2025 | 13.56 | 14.35 | 13.44 | 14.18 |
| 11/25/2025 | 14.17 | 14.25 | 13.69 | 14.17 |
| 11/26/2025 | 14.17 | 14.19 | 13.64 | 14.13 |
| 11/27/2025 | 14.12 | 14.19 | 13.83 | 13.88 |
| 11/28/2025 | 13.87 | 14.1 | 13.6 | 13.81 |
| 11/29/2025 | 13.8 | 13.9 | 13.55 | 13.72 |
| 11/30/2025 | 13.72 | 14.04 | 13.62 | 13.73 |
| 12/01/2025 | 13.73 | 13.74 | 12.65 | 12.97 |
| 12/02/2025 | 12.97 | 13.93 | 12.84 | 13.59 |
| 12/03/2025 | 13.59 | 14.35 | 13.54 | 14.19 |
| 12/04/2025 | 14.18 | 14.31 | 13.57 | 13.74 |
| 12/05/2025 | 13.73 | 13.89 | 12.94 | 13.14 |
| 12/06/2025 | 13.14 | 13.47 | 13.08 | 13.32 |
| 12/07/2025 | 13.32 | 13.47 | 12.8 | 13.12 |
| 12/08/2025 | 13.12 | 13.6 | 13.06 | 13.44 |
| 12/09/2025 | 13.44 | 14.24 | 13.23 | 13.87 |
| 12/10/2025 | 13.87 | 14.29 | 13.55 | 13.68 |
| 12/11/2025 | 13.67 | 13.69 | 12.95 | 13.25 |
| 12/12/2025 | 13.25 | 13.34 | 12.66 | 12.93 |
| 12/13/2025 | 12.94 | 13.25 | 12.93 | 13.19 |
| 12/14/2025 | 13.18 | 13.23 | 12.66 | 12.79 |
| 12/15/2025 | 12.79 | 13.24 | 12.1 | 12.34 |
| 12/16/2025 | 12.35 | 12.93 | 12.03 | 12.68 |
| 12/17/2025 | 12.68 | 12.78 | 11.91 | 12.07 |
| 12/18/2025 | 12.08 | 12.43 | 11.47 | 11.63 |
| 12/19/2025 | 11.63 | 12.52 | 11.53 | 12.35 |
| 12/20/2025 | 12.36 | 12.61 | 12.3 | 12.37 |
| 12/21/2025 | 12.36 | 12.42 | 12.01 | 12.21 |
| 12/22/2025 | 12.22 | 12.5 | 12.07 | 12.27 |
| 12/23/2025 | 12.27 | 12.34 | 11.88 | 12.07 |
| 12/24/2025 | 12.07 | 12.11 | 11.8 | 12.01 |
| 12/25/2025 | 12.02 | 12.14 | 11.64 | 11.65 |
| 12/26/2025 | 11.65 | 12.03 | 11.55 | 11.72 |
| 12/27/2025 | 11.72 | 12.28 | 11.65 | 12.23 |
| 12/28/2025 | 12.23 | 12.33 | 12.02 | 12.2 |
| 12/29/2025 | 12.21 | 12.49 | 11.87 | 11.93 |
| 12/30/2025 | 11.93 | 12.07 | 11.81 | 11.88 |
| 12/31/2025 | 11.88 | 11.95 | 11.31 | 11.48 |