Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Ethereum Classic Tether logo
ETCUSDT
Ethereum Classic Tether
—
7.62 $
+0.57 (%+8.09)
Day Low₺7
Day High₺7.62
Bid7.61
Ask7.62

Market Data

Spot Rate
B:7.61
A:7.62
Circulating Supply
156,559,602
Market Cap
$1.19B
Overview
Technicals
Comments
Archive

ETCUSDT: Ethereum Classic Tether Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 11.186
CLOSE 11.1307

Low

LOW 3.2638

High

HIGH 20.8016
DATEOPENHIGHLOWCLOSE
06/12/201816.216.799913.9514.6282
06/13/201814.714.973112.81313.8499
06/14/201813.800314.340913.1514.0624
06/15/201814.066214.074813.555513.82
06/16/201813.8214.8813.759914.44
06/17/201814.429114.643214.072714.2399
06/18/201814.239915.6213.97115.0902
06/19/201815.109615.94481515.6025
06/20/201815.602517.45114.71517.35
06/21/201817.3217.8616.503717.5826
06/22/201817.582617.682514.1114.48
06/23/201814.484815.121314.1314.753
06/24/201814.769315.451413.018214.792
06/25/201814.780216.099914.470515.85
06/26/201815.8515.99914.714.8447
06/27/201814.820315.639914.1815.4501
06/28/201815.451215.669914.373114.5421
06/29/201814.530915.5514.2115.2534
06/30/201815.254616.852915.210116.1571
07/01/201816.16516.4515.5416.0358
07/02/201816.001717.0415.616.6514
07/03/201816.661317.167116.02216.1401
07/04/201816.189617.49516.025416.8426
07/05/201816.859917.434516.6617.4
07/06/201817.40518.467816.804818.327
07/07/201818.3418.790117.415818.6621
07/08/201818.650518.9818.120718.3447
07/09/201818.292118.7518.099518.1567
07/10/201818.176618.249816.0216.05
07/11/201816.079116.721415.650416.44
07/12/201816.451116.451215.6716.3326
07/13/201816.365116.8516.05616.27
07/14/201816.24316.743416.062216.3634
07/15/201816.366516.9216.250716.6365
07/16/201816.636617.539616.524717.384
07/17/201817.330118.316.880317.92
07/18/201817.903218.439617.0417.3411
07/19/201817.328817.955617.036417.3844
07/20/201817.393517.6515.7316.1008
07/21/201816.100916.701915.770116.3356
07/22/201816.310616.56581616.1449
07/23/201816.1516.7615.8516.0477
07/24/201816.047616.829915.7216.5948
07/25/201816.575216.908516.1216.5352
07/26/201816.540517.467916.29416.66
07/27/201816.659917.2316.3117.0736
07/28/201817.084417.416.602817.0143
07/29/201817.014317.1516.68316.8879
07/30/201816.895517.416.600117.118
07/31/201817.135417.162515.813516.185
08/01/201816.1816.3214.944215.4773
08/02/201815.473115.614.531314.9281
08/03/201814.91417.6514.120616.5698
08/04/201816.569816.955315.8316.4573
08/05/201816.457217.8516.2117.687
08/06/201817.686918.789917.127318.7005
08/07/201818.700520.801616.6617.3
08/08/201817.300117.300114.5115.1413
08/09/201815.149915.470714.298115.0176
08/10/201815.017615.3314.0314.2569
08/11/201814.256714.287112.400313.1436
08/12/201813.198513.634212.813.1844
08/13/201813.189113.4511.850811.9
08/14/201811.911.968710.088111.77
08/15/201811.7713.7511.584213.2459
08/16/201813.200114.9512.828713.8966
08/17/201813.896614.58712.8114.4524
08/18/201814.465314.577212.515813.1793
08/19/201813.156613.782612.81713.3035
08/20/201813.303613.542712.178512.3703
08/21/201812.393112.8712.202612.732
08/22/201812.747213.4711.837912.1713
08/23/201812.188412.637312.09912.4789
08/24/201812.482412.612.2512.5709
08/25/201812.544712.812.349912.505
08/26/201812.512512.67112.0312.4457
08/27/201812.440412.740112.26712.7227
08/28/201812.700213.399712.604913.1837
08/29/201813.180313.295212.760912.996
08/30/201812.99613.076812.426812.848
08/31/201812.84414.212.318412.7411
09/01/201812.739813.405912.725913.1736
09/02/201813.179313.456612.972213.4031
09/03/201813.403214.565213.403114.0611
09/04/201814.061114.2813.697313.9819
09/05/201813.989514.081211.706911.7599
09/06/201811.776112.075811.113311.9851
09/07/201811.98612.251211.411.5867
09/08/201811.564211.851310.666710.9721
09/09/201810.959111.647410.840911.21
09/10/201811.213411.499910.922311.3064
09/11/201811.306511.5110.841211.2605
09/12/201811.267511.314910.1410.7222
09/13/201810.722311.322310.68511.1085
09/14/201811.079111.387510.854810.9416
09/15/201810.951711.579910.9111.28
09/16/201811.271311.309410.920111.2048
09/17/201811.204811.317510.032810.28
09/18/201810.284710.817610.219110.5548
09/19/201810.560511.237910.234910.7821
09/20/201810.79211.2910.5711.14
09/21/201811.150511.800711.0111.7085
09/22/201811.698811.911.175111.4491
09/23/201811.447911.791411.371811.6
09/24/201811.610211.623610.960111.0405
09/25/201811.044911.3510.384211.11
09/26/201811.1111.338710.817210.9619
09/27/201810.97411.589210.7511.4479
09/28/201811.449811.622311.08811.2481
09/29/201811.25411.478110.982111.3992
09/30/201811.410111.453111.135111.3203
10/01/201811.330111.4211.050211.2504
10/02/201811.238111.38811.12511.163
10/03/201811.156811.224910.84811.141
10/04/201811.14111.246511.005511.0936
10/05/201811.096111.2210.979911.0963
10/06/201811.090111.129610.851610.9652
10/07/201810.965211.050210.666610.95
10/08/201810.955811.091610.858711.0077
10/09/201811.009411.020710.8510.9509
10/10/201810.950810.955310.7210.9023
10/11/201810.902310.90999.059.2017
10/12/20189.21519.78059.149.5181
10/13/20189.52059.65679.46899.5974
10/14/20189.60049.799.4739.5081
10/15/20189.514911.089.361210.0182
10/16/201810.036210.18559.89759.989
10/17/20189.981810.3389.8610.1051
10/18/201810.113310.15029.73649.7965
10/19/20189.79659.84829.67329.75
10/20/20189.75079.99.79.82
10/21/20189.82199.97639.7639.7639
10/22/20189.763810.4489.719110.2037
10/23/201810.203710.36259.82339.9226
10/24/20189.922610.05279.82629.8365
10/25/20189.83669.87289.63019.776
10/26/20189.77089.87329.659.754
10/27/20189.7549.78179.64389.6867
10/28/20189.68659.73229.5789.6286
10/29/20189.63579.73648.95969.1034
10/30/20189.10839.23258.93969.0239
10/31/20189.01849.15358.77879.0855
11/01/20189.08599.11999.00159.107
11/02/20189.11079.25429.0539.209
11/03/20189.2019.21649.03179.154
11/04/20189.15429.66959.12369.5696
11/05/20189.56149.56649.34019.4899
11/06/20189.485410.05649.428210.0255
11/07/201810.02410.03669.61839.7302
11/08/20189.73069.76139.46729.5167
11/09/20189.51169.68919.45359.5498
11/10/20189.54149.639.50419.519
11/11/20189.529.525399.3041
11/12/20189.28749.38119.20569.2608
11/13/20189.26089.3059.119.1848
11/14/20189.18489.45197.07268.2012
11/15/20188.20078.20957.20017.8927
11/16/20187.8937.94687.48717.5637
11/17/20187.57167.59387.40897.4797
11/18/20187.47977.7217.42337.5234
11/19/20187.52547.52546.12526.2797
11/20/20186.26756.53235.16045.65
11/21/20185.6436.0175.40965.8304
11/22/20185.83825.89565.25365.2988
11/23/20185.30275.43675.02285.2632
11/24/20185.26975.43694.5174.855
11/25/20184.8554.98454.29254.8493
11/26/20184.85714.96784.25474.4013
11/27/20184.38774.754.23114.5871
11/28/20184.59525.12624.58015.0011
11/29/20185.00095.09924.78134.9318
11/30/20184.93855.03154.50854.6277
12/01/20184.63714.97574.48614.8396
12/02/20184.83555.36914.82075.1879
12/03/20185.19775.22964.54.5162
12/04/20184.51624.78424.34694.4169
12/05/20184.41754.48654.01144.0393
12/06/20184.04044.22573.42923.5229
12/07/20183.52284.00933.26383.8285
12/08/20183.8284.01913.51263.7962
12/09/20183.79244.25053.76653.9069
12/10/20183.90364.1033.69643.8312
12/11/20183.82874.09033.61073.6912
12/12/20183.69243.93063.62713.8621
12/13/20183.85893.94693.71983.8637
12/14/20183.863.863.59413.7136
12/15/20183.71883.733.49283.5977
12/16/20183.59513.7923.57283.611
12/17/20183.61144.11153.58743.9594
12/18/20183.95674.2073.81764.1642
12/19/20184.16394.7324.10134.3031
12/20/20184.30154.87744.28364.7063
12/21/20184.70554.81744.43944.4714
12/22/20184.47884.67334.26964.6151
12/23/20184.6094.93144.56974.8427
12/24/20184.84015.45974.83455.0642
12/25/20185.04415.07224.42234.647
12/26/20184.65535.494.58955.4207
12/27/20185.42025.67884.58844.7049
12/28/20184.70355.37894.59435.1775
12/29/20185.17135.34174.925.0314
12/30/20185.02545.30664.93595.2048
12/31/20185.20485.23714.84814.9798