ETCUSDT
Ethereum Classic Tether
—
7.45 $
+0.41 (%+5.82)
Day Low₺7
Day High₺7.63
Market Data
Spot Rate
B:7.45
A:7.46
Circulating Supply
156,559,602
Market Cap
$1.17B
ETCUSDT: Ethereum Classic Tether Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 27.2801
CLOSE 27.2302
Low
LOW 12.47
High
HIGH 52.66
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2022 | 34.06 | 34.91 | 34.06 | 34.88 |
| 01/02/2022 | 34.9 | 35.9 | 34.32 | 35.41 |
| 01/03/2022 | 35.39 | 35.4 | 34.15 | 34.72 |
| 01/04/2022 | 34.72 | 35.02 | 33.8 | 34.14 |
| 01/05/2022 | 34.14 | 34.83 | 30.45 | 31.94 |
| 01/06/2022 | 31.94 | 32.13 | 30.65 | 31.63 |
| 01/07/2022 | 31.62 | 31.76 | 29.17 | 30.45 |
| 01/08/2022 | 30.46 | 31.04 | 28.37 | 29.35 |
| 01/09/2022 | 29.34 | 30.27 | 29.13 | 29.73 |
| 01/10/2022 | 29.73 | 30.06 | 27.26 | 28.48 |
| 01/11/2022 | 28.47 | 30.04 | 28.38 | 29.66 |
| 01/12/2022 | 29.65 | 31.24 | 29.53 | 31.16 |
| 01/13/2022 | 31.16 | 31.92 | 30.1 | 30.28 |
| 01/14/2022 | 30.26 | 33.5 | 30.06 | 31.97 |
| 01/15/2022 | 31.96 | 33.38 | 31.8 | 32.84 |
| 01/16/2022 | 32.83 | 32.85 | 31.97 | 32.28 |
| 01/17/2022 | 32.28 | 32.4 | 30.47 | 30.98 |
| 01/18/2022 | 30.99 | 34.3 | 30.67 | 32.66 |
| 01/19/2022 | 32.65 | 34.74 | 31.29 | 31.3 |
| 01/20/2022 | 31.29 | 32.03 | 28.3 | 29.35 |
| 01/21/2022 | 29.34 | 29.7 | 25.23 | 25.91 |
| 01/22/2022 | 25.91 | 26.45 | 21.2 | 24.2 |
| 01/23/2022 | 24.19 | 25.27 | 23.53 | 25.13 |
| 01/24/2022 | 25.12 | 25.13 | 21.69 | 24.11 |
| 01/25/2022 | 24.11 | 24.3 | 23.22 | 24.03 |
| 01/26/2022 | 24.04 | 26.32 | 23.58 | 24.31 |
| 01/27/2022 | 24.31 | 24.76 | 23.31 | 24.31 |
| 01/28/2022 | 24.3 | 25.24 | 23.88 | 25.16 |
| 01/29/2022 | 25.15 | 25.72 | 24.79 | 25.33 |
| 01/30/2022 | 25.34 | 25.88 | 24.52 | 24.91 |
| 01/31/2022 | 24.91 | 25.73 | 23.99 | 25.66 |
| 02/01/2022 | 25.66 | 26.93 | 25.41 | 26.79 |
| 02/02/2022 | 26.78 | 28.48 | 26.18 | 26.26 |
| 02/03/2022 | 26.27 | 28.5 | 25.65 | 27.92 |
| 02/04/2022 | 27.91 | 29.84 | 27.41 | 29.69 |
| 02/05/2022 | 29.68 | 29.96 | 28.7 | 29.42 |
| 02/06/2022 | 29.42 | 30.2 | 28.86 | 29.89 |
| 02/07/2022 | 29.89 | 33.2 | 29.32 | 32.67 |
| 02/08/2022 | 32.65 | 33.25 | 30.35 | 32.07 |
| 02/09/2022 | 32.07 | 34.9 | 31.27 | 33.79 |
| 02/10/2022 | 33.78 | 37 | 33.5 | 34.34 |
| 02/11/2022 | 34.35 | 37.58 | 31.84 | 32.69 |
| 02/12/2022 | 32.69 | 33.38 | 31.04 | 31.71 |
| 02/13/2022 | 31.7 | 34.11 | 31.49 | 32.47 |
| 02/14/2022 | 32.47 | 33.29 | 30.4 | 31.4 |
| 02/15/2022 | 31.4 | 33.67 | 31.14 | 33.47 |
| 02/16/2022 | 33.47 | 33.48 | 31.44 | 32.24 |
| 02/17/2022 | 32.24 | 32.64 | 28.91 | 29.43 |
| 02/18/2022 | 29.44 | 30.42 | 28.24 | 28.95 |
| 02/19/2022 | 28.94 | 29.22 | 27.63 | 28.69 |
| 02/20/2022 | 28.69 | 28.74 | 26.82 | 27.23 |
| 02/21/2022 | 27.24 | 28.42 | 24.78 | 24.98 |
| 02/22/2022 | 24.97 | 26.9 | 24.42 | 26.66 |
| 02/23/2022 | 26.66 | 28.18 | 26.22 | 26.54 |
| 02/24/2022 | 26.54 | 27.32 | 23.32 | 26.52 |
| 02/25/2022 | 26.52 | 28.46 | 25.92 | 27.99 |
| 02/26/2022 | 27.99 | 29.75 | 27.86 | 28.89 |
| 02/27/2022 | 28.89 | 29.26 | 26.89 | 27.36 |
| 02/28/2022 | 27.36 | 30.77 | 26.89 | 30.49 |
| 03/01/2022 | 30.49 | 31.43 | 29.42 | 30.34 |
| 03/02/2022 | 30.34 | 30.59 | 29.08 | 29.52 |
| 03/03/2022 | 29.53 | 31.59 | 28.94 | 30.23 |
| 03/04/2022 | 30.22 | 30.96 | 26.95 | 27.59 |
| 03/05/2022 | 27.6 | 28.09 | 26.65 | 27.84 |
| 03/06/2022 | 27.83 | 28.09 | 26.47 | 26.55 |
| 03/07/2022 | 26.55 | 27.48 | 25.24 | 26.13 |
| 03/08/2022 | 26.12 | 26.96 | 25.91 | 26.74 |
| 03/09/2022 | 26.73 | 28.73 | 26.5 | 28.05 |
| 03/10/2022 | 28.07 | 28.68 | 26.12 | 26.69 |
| 03/11/2022 | 26.69 | 26.99 | 25.98 | 26.48 |
| 03/12/2022 | 26.48 | 27.04 | 26.24 | 26.3 |
| 03/13/2022 | 26.3 | 26.67 | 25.1 | 25.36 |
| 03/14/2022 | 25.36 | 26.13 | 25 | 25.93 |
| 03/15/2022 | 25.92 | 26.29 | 25.12 | 25.85 |
| 03/16/2022 | 25.85 | 27.59 | 25.68 | 27.36 |
| 03/17/2022 | 27.37 | 27.54 | 26.73 | 27.15 |
| 03/18/2022 | 27.16 | 28.32 | 26.52 | 28.05 |
| 03/19/2022 | 28.05 | 34.39 | 28.04 | 34.01 |
| 03/20/2022 | 34 | 40.9 | 32.8 | 38.17 |
| 03/21/2022 | 38.18 | 39.89 | 36.09 | 38.39 |
| 03/22/2022 | 38.38 | 46.89 | 38.14 | 45.86 |
| 03/23/2022 | 45.87 | 49 | 43.26 | 45.13 |
| 03/24/2022 | 45.12 | 50.6 | 42.62 | 48.52 |
| 03/25/2022 | 48.52 | 49.95 | 45.23 | 48.15 |
| 03/26/2022 | 48.16 | 48.78 | 46.62 | 47.18 |
| 03/27/2022 | 47.18 | 48.59 | 44.73 | 48 |
| 03/28/2022 | 48 | 51.4 | 46.32 | 47.07 |
| 03/29/2022 | 47.07 | 52.66 | 46.98 | 49.28 |
| 03/30/2022 | 49.28 | 51.78 | 48.3 | 49.66 |
| 03/31/2022 | 49.66 | 50.95 | 45.88 | 47.45 |
| 04/01/2022 | 47.45 | 48.16 | 42.8 | 47.18 |
| 04/02/2022 | 47.17 | 48.34 | 45.11 | 45.49 |
| 04/03/2022 | 45.49 | 47.96 | 44.43 | 46.71 |
| 04/04/2022 | 46.71 | 48.64 | 44.55 | 46.74 |
| 04/05/2022 | 46.74 | 46.97 | 44.18 | 44.39 |
| 04/06/2022 | 44.39 | 44.58 | 38.19 | 38.43 |
| 04/07/2022 | 38.43 | 44.7 | 37.9 | 43.45 |
| 04/08/2022 | 43.45 | 44.06 | 39.77 | 40.49 |
| 04/09/2022 | 40.48 | 43.04 | 40.38 | 41.96 |
| 04/10/2022 | 41.96 | 42.62 | 40.14 | 40.32 |
| 04/11/2022 | 40.32 | 40.54 | 35.74 | 37 |
| 04/12/2022 | 37 | 39.09 | 36.46 | 38.12 |
| 04/13/2022 | 38.12 | 38.84 | 36.72 | 38.59 |
| 04/14/2022 | 38.59 | 39.18 | 36.38 | 37.05 |
| 04/15/2022 | 37.04 | 37.63 | 36.57 | 37.35 |
| 04/16/2022 | 37.35 | 38.76 | 37.01 | 38.14 |
| 04/17/2022 | 38.14 | 38.47 | 36.44 | 36.6 |
| 04/18/2022 | 36.59 | 37.07 | 34.5 | 36.9 |
| 04/19/2022 | 36.9 | 37.96 | 36.19 | 37.8 |
| 04/20/2022 | 37.8 | 38.15 | 35.94 | 36.54 |
| 04/21/2022 | 36.56 | 37.81 | 34.02 | 34.89 |
| 04/22/2022 | 34.89 | 35.89 | 34.53 | 35.53 |
| 04/23/2022 | 35.53 | 35.71 | 34.39 | 34.54 |
| 04/24/2022 | 34.55 | 34.9 | 33.39 | 33.63 |
| 04/25/2022 | 33.63 | 34.12 | 31.38 | 33.64 |
| 04/26/2022 | 33.65 | 33.92 | 29.84 | 30.69 |
| 04/27/2022 | 30.68 | 31.68 | 30.23 | 31.27 |
| 04/28/2022 | 31.27 | 31.83 | 30.42 | 31.12 |
| 04/29/2022 | 31.12 | 31.44 | 28.63 | 29.19 |
| 04/30/2022 | 29.18 | 29.61 | 24.5 | 25.89 |
| 05/01/2022 | 25.88 | 28.04 | 25.78 | 27.66 |
| 05/02/2022 | 27.66 | 28.34 | 26.58 | 27.41 |
| 05/03/2022 | 27.42 | 28.03 | 26.48 | 26.83 |
| 05/04/2022 | 26.84 | 30.78 | 26.8 | 30.64 |
| 05/05/2022 | 30.64 | 33.04 | 27.36 | 28.31 |
| 05/06/2022 | 28.31 | 28.66 | 27 | 27.95 |
| 05/07/2022 | 27.95 | 28.01 | 26.22 | 26.84 |
| 05/08/2022 | 26.85 | 27.24 | 26.11 | 26.52 |
| 05/09/2022 | 26.53 | 27.21 | 22.5 | 22.72 |
| 05/10/2022 | 22.7 | 25.54 | 21.97 | 23.89 |
| 05/11/2022 | 23.87 | 24.43 | 18.51 | 19.98 |
| 05/12/2022 | 19.98 | 20.82 | 16.02 | 18.89 |
| 05/13/2022 | 18.89 | 21.86 | 18.67 | 20.48 |
| 05/14/2022 | 20.49 | 21.37 | 19.5 | 21.08 |
| 05/15/2022 | 21.08 | 22.19 | 20.41 | 22.16 |
| 05/16/2022 | 22.15 | 22.84 | 20.33 | 20.88 |
| 05/17/2022 | 20.91 | 21.89 | 20.62 | 21.77 |
| 05/18/2022 | 21.77 | 21.97 | 19.75 | 19.8 |
| 05/19/2022 | 19.8 | 21.03 | 19.41 | 20.89 |
| 05/20/2022 | 20.89 | 21.21 | 19.73 | 20.16 |
| 05/21/2022 | 20.16 | 20.54 | 19.87 | 20.35 |
| 05/22/2022 | 20.35 | 21.26 | 20.16 | 21.08 |
| 05/23/2022 | 21.08 | 24.23 | 20.66 | 21.86 |
| 05/24/2022 | 21.86 | 24.46 | 21.06 | 24.22 |
| 05/25/2022 | 24.21 | 25.69 | 23.48 | 23.73 |
| 05/26/2022 | 23.73 | 23.94 | 20.74 | 21.9 |
| 05/27/2022 | 21.89 | 23.42 | 21.41 | 22.51 |
| 05/28/2022 | 22.51 | 23.08 | 22.34 | 22.74 |
| 05/29/2022 | 22.75 | 23.81 | 22.2 | 23.67 |
| 05/30/2022 | 23.67 | 25 | 23.43 | 24.84 |
| 05/31/2022 | 24.85 | 25.16 | 22.97 | 23.77 |
| 06/01/2022 | 23.78 | 24.23 | 21.43 | 22.02 |
| 06/02/2022 | 22.01 | 22.52 | 21.6 | 22.42 |
| 06/03/2022 | 22.42 | 22.64 | 21.27 | 21.84 |
| 06/04/2022 | 21.84 | 22.06 | 21.53 | 21.98 |
| 06/05/2022 | 21.97 | 22.19 | 21.67 | 21.82 |
| 06/06/2022 | 21.82 | 23.42 | 21.77 | 22.52 |
| 06/07/2022 | 22.52 | 22.52 | 20.81 | 21.54 |
| 06/08/2022 | 21.54 | 21.82 | 21.03 | 21.28 |
| 06/09/2022 | 21.29 | 21.66 | 20.96 | 21.17 |
| 06/10/2022 | 21.18 | 21.39 | 19.75 | 20 |
| 06/11/2022 | 20 | 20.39 | 17.87 | 18.22 |
| 06/12/2022 | 18.22 | 18.4 | 16.54 | 16.56 |
| 06/13/2022 | 16.56 | 16.96 | 13.96 | 14.45 |
| 06/14/2022 | 14.44 | 15.14 | 13.1 | 14.57 |
| 06/15/2022 | 14.57 | 16.05 | 12.92 | 15.88 |
| 06/16/2022 | 15.87 | 16.08 | 13.58 | 13.82 |
| 06/17/2022 | 13.83 | 14.59 | 13.7 | 14.35 |
| 06/18/2022 | 14.34 | 14.59 | 12.47 | 13.67 |
| 06/19/2022 | 13.67 | 15.6 | 13.28 | 15.37 |
| 06/20/2022 | 15.37 | 16.55 | 14.54 | 16.24 |
| 06/21/2022 | 16.23 | 16.98 | 15.81 | 16.14 |
| 06/22/2022 | 16.15 | 16.16 | 15.06 | 15.2 |
| 06/23/2022 | 15.2 | 16.05 | 15.13 | 15.93 |
| 06/24/2022 | 15.93 | 16.83 | 15.87 | 16.41 |
| 06/25/2022 | 16.42 | 16.69 | 15.78 | 16.55 |
| 06/26/2022 | 16.55 | 17.99 | 16.04 | 16.69 |
| 06/27/2022 | 16.68 | 17.53 | 16.16 | 16.56 |
| 06/28/2022 | 16.56 | 16.83 | 15.32 | 15.44 |
| 06/29/2022 | 15.43 | 15.73 | 14.91 | 15.23 |
| 06/30/2022 | 15.23 | 15.3 | 14.14 | 15.01 |
| 07/01/2022 | 15.01 | 15.41 | 14.28 | 14.64 |
| 07/02/2022 | 14.64 | 14.95 | 14.29 | 14.77 |
| 07/03/2022 | 14.77 | 15.01 | 14.35 | 14.81 |
| 07/04/2022 | 14.81 | 15.46 | 14.41 | 15.4 |
| 07/05/2022 | 15.41 | 15.51 | 14.42 | 14.93 |
| 07/06/2022 | 14.93 | 15.36 | 14.73 | 15.22 |
| 07/07/2022 | 15.22 | 16.02 | 15.08 | 15.88 |
| 07/08/2022 | 15.89 | 16.36 | 15.4 | 15.57 |
| 07/09/2022 | 15.56 | 16.02 | 15.55 | 15.85 |
| 07/10/2022 | 15.85 | 15.86 | 14.98 | 15.13 |
| 07/11/2022 | 15.14 | 15.14 | 14.12 | 14.2 |
| 07/12/2022 | 14.2 | 14.37 | 13.8 | 13.84 |
| 07/13/2022 | 13.84 | 14.44 | 13.34 | 14.42 |
| 07/14/2022 | 14.42 | 14.8 | 13.93 | 14.73 |
| 07/15/2022 | 14.74 | 15.35 | 14.55 | 15.06 |
| 07/16/2022 | 15.06 | 17.5 | 14.64 | 17.3 |
| 07/17/2022 | 17.3 | 20.61 | 16.85 | 19.25 |
| 07/18/2022 | 19.26 | 25.68 | 19.22 | 25.26 |
| 07/19/2022 | 25.26 | 27.77 | 24.18 | 25.25 |
| 07/20/2022 | 25.26 | 25.85 | 23.12 | 23.35 |
| 07/21/2022 | 23.35 | 26.42 | 22.15 | 26.3 |
| 07/22/2022 | 26.28 | 26.97 | 24.09 | 24.88 |
| 07/23/2022 | 24.89 | 28.19 | 24.59 | 25.54 |
| 07/24/2022 | 25.55 | 26.74 | 25.29 | 25.53 |
| 07/25/2022 | 25.53 | 25.77 | 23.11 | 23.27 |
| 07/26/2022 | 23.27 | 25.24 | 22.88 | 25.17 |
| 07/27/2022 | 25.16 | 33.44 | 24.93 | 32.92 |
| 07/28/2022 | 32.93 | 42.48 | 31.94 | 40.81 |
| 07/29/2022 | 40.82 | 45.36 | 37.57 | 40.5 |
| 07/30/2022 | 40.48 | 41.94 | 38.14 | 39.45 |
| 07/31/2022 | 39.44 | 41.48 | 35.8 | 36.35 |
| 08/01/2022 | 36.35 | 37.65 | 33.67 | 34.95 |
| 08/02/2022 | 34.96 | 38.8 | 32.13 | 36.52 |
| 08/03/2022 | 36.52 | 38.5 | 35.21 | 35.95 |
| 08/04/2022 | 35.96 | 37.1 | 34.1 | 34.78 |
| 08/05/2022 | 34.79 | 38.6 | 34.67 | 38.3 |
| 08/06/2022 | 38.3 | 39.5 | 37.18 | 37.82 |
| 08/07/2022 | 37.81 | 38.57 | 36.63 | 37.72 |
| 08/08/2022 | 37.72 | 39.75 | 36.81 | 38.06 |
| 08/09/2022 | 38.04 | 38.31 | 35.5 | 36.41 |
| 08/10/2022 | 36.41 | 39.5 | 36.12 | 38.82 |
| 08/11/2022 | 38.82 | 44.59 | 38.22 | 42.08 |
| 08/12/2022 | 42.09 | 43.82 | 41.05 | 43.38 |
| 08/13/2022 | 43.38 | 45.71 | 42.84 | 43.55 |
| 08/14/2022 | 43.56 | 44.29 | 40.53 | 41.54 |
| 08/15/2022 | 41.53 | 43.57 | 40.07 | 41.91 |
| 08/16/2022 | 41.9 | 42.29 | 39.37 | 39.89 |
| 08/17/2022 | 39.89 | 42.57 | 38.73 | 40.3 |
| 08/18/2022 | 40.3 | 41.86 | 39.02 | 39.56 |
| 08/19/2022 | 39.55 | 39.67 | 32.26 | 32.92 |
| 08/20/2022 | 32.92 | 34.6 | 31.25 | 32.78 |
| 08/21/2022 | 32.77 | 34.2 | 32.14 | 33.67 |
| 08/22/2022 | 33.66 | 34.12 | 31.22 | 34.06 |
| 08/23/2022 | 34.07 | 34.73 | 32.24 | 34.32 |
| 08/24/2022 | 34.33 | 36.87 | 32.86 | 35.29 |
| 08/25/2022 | 35.3 | 38.11 | 35.21 | 37.09 |
| 08/26/2022 | 37.09 | 38.38 | 33.45 | 33.9 |
| 08/27/2022 | 33.9 | 34.42 | 31.96 | 33.03 |
| 08/28/2022 | 33.03 | 33.42 | 30.52 | 30.94 |
| 08/29/2022 | 30.94 | 33.77 | 30.34 | 33.53 |
| 08/30/2022 | 33.52 | 34.34 | 31.33 | 32.33 |
| 08/31/2022 | 32.33 | 33.75 | 31.87 | 32.43 |
| 09/01/2022 | 32.43 | 32.97 | 31 | 32.93 |
| 09/02/2022 | 32.94 | 33.9 | 31.88 | 32.44 |
| 09/03/2022 | 32.44 | 32.7 | 31.93 | 32.23 |
| 09/04/2022 | 32.24 | 32.53 | 31.57 | 32.45 |
| 09/05/2022 | 32.45 | 40.14 | 31.58 | 39.65 |
| 09/06/2022 | 39.65 | 42.39 | 34.16 | 34.4 |
| 09/07/2022 | 34.4 | 38.03 | 33.08 | 37.27 |
| 09/08/2022 | 37.28 | 37.77 | 35.46 | 37.11 |
| 09/09/2022 | 37.11 | 40.07 | 36.57 | 39.14 |
| 09/10/2022 | 39.14 | 40.37 | 38 | 39.25 |
| 09/11/2022 | 39.26 | 39.44 | 37.55 | 38.53 |
| 09/12/2022 | 38.53 | 40.57 | 37.15 | 38.44 |
| 09/13/2022 | 38.43 | 39 | 34.62 | 35.29 |
| 09/14/2022 | 35.3 | 39.83 | 35.07 | 39.21 |
| 09/15/2022 | 39.21 | 39.8 | 35 | 35.68 |
| 09/16/2022 | 35.68 | 35.79 | 32.71 | 34.1 |
| 09/17/2022 | 34.09 | 34.93 | 33.5 | 34.43 |
| 09/18/2022 | 34.44 | 34.47 | 29.05 | 29.54 |
| 09/19/2022 | 29.54 | 30.91 | 27.41 | 30.38 |
| 09/20/2022 | 30.36 | 30.55 | 28.66 | 29.12 |
| 09/21/2022 | 29.12 | 30.86 | 27 | 27.73 |
| 09/22/2022 | 27.73 | 28.94 | 27.64 | 28.62 |
| 09/23/2022 | 28.63 | 29.47 | 27.23 | 28.88 |
| 09/24/2022 | 28.89 | 29.66 | 28.33 | 28.67 |
| 09/25/2022 | 28.67 | 29.49 | 27.95 | 28.37 |
| 09/26/2022 | 28.36 | 28.59 | 27.51 | 28.48 |
| 09/27/2022 | 28.48 | 30.24 | 27.59 | 28.1 |
| 09/28/2022 | 28.11 | 28.27 | 26.64 | 27.63 |
| 09/29/2022 | 27.63 | 28.26 | 27.07 | 27.8 |
| 09/30/2022 | 27.81 | 28.31 | 27.26 | 27.74 |
| 10/01/2022 | 27.75 | 27.89 | 27.28 | 27.54 |
| 10/02/2022 | 27.54 | 27.76 | 26.73 | 26.94 |
| 10/03/2022 | 26.94 | 27.65 | 26.54 | 27.43 |
| 10/04/2022 | 27.43 | 28.09 | 27.29 | 27.9 |
| 10/05/2022 | 27.9 | 28.01 | 27.13 | 27.63 |
| 10/06/2022 | 27.63 | 28.95 | 27.63 | 27.84 |
| 10/07/2022 | 27.84 | 27.87 | 27.11 | 27.5 |
| 10/08/2022 | 27.5 | 27.63 | 26.66 | 26.97 |
| 10/09/2022 | 26.97 | 27.19 | 26.77 | 26.97 |
| 10/10/2022 | 26.95 | 27.16 | 23.1 | 24.23 |
| 10/11/2022 | 24.22 | 24.28 | 23.55 | 23.75 |
| 10/12/2022 | 23.74 | 24.52 | 23.49 | 23.8 |
| 10/13/2022 | 23.79 | 23.93 | 20.58 | 22.98 |
| 10/14/2022 | 22.97 | 24.6 | 22.83 | 23.14 |
| 10/15/2022 | 23.14 | 23.28 | 22.54 | 22.78 |
| 10/16/2022 | 22.77 | 23.41 | 22.74 | 23.11 |
| 10/17/2022 | 23.11 | 23.99 | 22.91 | 23.83 |
| 10/18/2022 | 23.84 | 24.2 | 22.85 | 23.4 |
| 10/19/2022 | 23.4 | 23.48 | 22.12 | 22.35 |
| 10/20/2022 | 22.34 | 22.87 | 21.33 | 21.67 |
| 10/21/2022 | 21.67 | 22.13 | 20.81 | 22.03 |
| 10/22/2022 | 22.04 | 23.5 | 21.69 | 23.23 |
| 10/23/2022 | 23.23 | 23.69 | 22.63 | 23.44 |
| 10/24/2022 | 23.43 | 23.56 | 22.31 | 22.66 |
| 10/25/2022 | 22.65 | 25.82 | 22.33 | 24.67 |
| 10/26/2022 | 24.68 | 26.24 | 24.46 | 25.49 |
| 10/27/2022 | 25.48 | 25.84 | 24.65 | 24.75 |
| 10/28/2022 | 24.75 | 25.72 | 24.15 | 25.48 |
| 10/29/2022 | 25.48 | 26.86 | 25.29 | 25.88 |
| 10/30/2022 | 25.87 | 25.93 | 24.24 | 24.51 |
| 10/31/2022 | 24.51 | 24.99 | 23.78 | 24.25 |
| 11/01/2022 | 24.24 | 24.76 | 23.85 | 24.03 |
| 11/02/2022 | 24.02 | 24.6 | 22.25 | 22.95 |
| 11/03/2022 | 22.95 | 24.89 | 22.87 | 24.02 |
| 11/04/2022 | 24.02 | 26.04 | 23.91 | 25.78 |
| 11/05/2022 | 25.78 | 27 | 25.59 | 26.52 |
| 11/06/2022 | 26.52 | 27.23 | 24.7 | 24.82 |
| 11/07/2022 | 24.82 | 25.7 | 24.39 | 25.04 |
| 11/08/2022 | 25.03 | 25.3 | 19.77 | 21.89 |
| 11/09/2022 | 21.87 | 22.12 | 17.72 | 18.37 |
| 11/10/2022 | 18.36 | 22.96 | 18.06 | 22.01 |
| 11/11/2022 | 22 | 22.27 | 20.41 | 21.55 |
| 11/12/2022 | 21.55 | 21.57 | 20.19 | 20.49 |
| 11/13/2022 | 20.49 | 20.92 | 19.47 | 19.89 |
| 11/14/2022 | 19.91 | 20.76 | 18.81 | 20.48 |
| 11/15/2022 | 20.48 | 21 | 20.13 | 20.56 |
| 11/16/2022 | 20.57 | 20.68 | 19.52 | 19.92 |
| 11/17/2022 | 19.92 | 20.07 | 19.17 | 19.67 |
| 11/18/2022 | 19.67 | 20.05 | 19.29 | 19.55 |
| 11/19/2022 | 19.56 | 19.75 | 18.93 | 19.51 |
| 11/20/2022 | 19.51 | 19.73 | 18.05 | 18.17 |
| 11/21/2022 | 18.15 | 18.42 | 17.15 | 18.03 |
| 11/22/2022 | 18.02 | 18.66 | 17.42 | 18.48 |
| 11/23/2022 | 18.49 | 20.42 | 18.24 | 20.33 |
| 11/24/2022 | 20.33 | 20.85 | 19.86 | 20.21 |
| 11/25/2022 | 20.21 | 20.62 | 19.64 | 20.1 |
| 11/26/2022 | 20.1 | 20.97 | 19.71 | 19.89 |
| 11/27/2022 | 19.9 | 20.38 | 19.71 | 19.82 |
| 11/28/2022 | 19.82 | 19.91 | 18.37 | 19.32 |
| 11/29/2022 | 19.33 | 19.84 | 19.09 | 19.51 |
| 11/30/2022 | 19.52 | 20.5 | 19.47 | 20.29 |
| 12/01/2022 | 20.29 | 20.31 | 19.64 | 19.75 |
| 12/02/2022 | 19.75 | 19.92 | 19.3 | 19.86 |
| 12/03/2022 | 19.87 | 19.94 | 19.12 | 19.23 |
| 12/04/2022 | 19.22 | 19.71 | 19.2 | 19.49 |
| 12/05/2022 | 19.49 | 20.26 | 19.15 | 19.45 |
| 12/06/2022 | 19.45 | 19.58 | 19.21 | 19.55 |
| 12/07/2022 | 19.56 | 19.65 | 18.54 | 18.71 |
| 12/08/2022 | 18.72 | 19.26 | 18.54 | 19.18 |
| 12/09/2022 | 19.17 | 19.51 | 18.96 | 19.17 |
| 12/10/2022 | 19.17 | 19.35 | 18.99 | 19.15 |
| 12/11/2022 | 19.15 | 19.43 | 18.74 | 18.89 |
| 12/12/2022 | 18.89 | 18.94 | 17.96 | 18.55 |
| 12/13/2022 | 18.56 | 19.78 | 17.89 | 19.26 |
| 12/14/2022 | 19.27 | 19.48 | 18.72 | 18.77 |
| 12/15/2022 | 18.77 | 18.87 | 17.98 | 18.19 |
| 12/16/2022 | 18.18 | 18.35 | 15.59 | 15.94 |
| 12/17/2022 | 15.94 | 16.29 | 15.75 | 16.2 |
| 12/18/2022 | 16.19 | 16.25 | 15.65 | 15.94 |
| 12/19/2022 | 15.95 | 16.17 | 14.7 | 15.2 |
| 12/20/2022 | 15.2 | 16.09 | 15.09 | 15.93 |
| 12/21/2022 | 15.93 | 16.77 | 15.5 | 16.64 |
| 12/22/2022 | 16.64 | 16.76 | 15.84 | 16.49 |
| 12/23/2022 | 16.48 | 16.55 | 16.25 | 16.4 |
| 12/24/2022 | 16.39 | 16.5 | 16.33 | 16.45 |
| 12/25/2022 | 16.46 | 16.49 | 15.85 | 16.2 |
| 12/26/2022 | 16.2 | 16.31 | 16.01 | 16.25 |
| 12/27/2022 | 16.26 | 16.33 | 15.57 | 15.87 |
| 12/28/2022 | 15.86 | 15.89 | 14.95 | 15.12 |
| 12/29/2022 | 15.12 | 16.11 | 14.86 | 15.7 |
| 12/30/2022 | 15.7 | 15.89 | 15.28 | 15.55 |
| 12/31/2022 | 15.55 | 15.96 | 15.5 | 15.69 |