Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Polkadot Tether logo
DOTUSDT
Polkadot Tether
—
0.961 $
+0.009 (%+0.94)
Day Low₺0.947
Day High₺0.982
Bid0.96
Ask0.961

Market Data

Spot Rate
B:0.96
A:0.961
Circulating Supply
1,651,161,981
Market Cap
$1.62B
Overview
Technicals
Comments
Archive

DOTUSDT: Polkadot Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.4308
CLOSE 1.4258

Low

LOW 0.884

High

HIGH 2.343
DATEOPENHIGHLOWCLOSE
01/01/20261.7892.0331.7651.999
01/02/20261.9982.171.9682.166
01/03/20262.1652.222.1082.125
01/04/20262.1252.182.1162.142
01/05/20262.1432.2382.0962.208
01/06/20262.2072.2632.1122.235
01/07/20262.2342.2492.122.145
01/08/20262.1452.1592.0842.111
01/09/20262.1112.1442.0482.083
01/10/20262.0832.132.0692.093
01/11/20262.0932.1252.0342.07
01/12/20262.0712.1532.0222.055
01/13/20262.0542.3432.0522.282
01/14/20262.2832.2982.1952.226
01/15/20262.2252.2392.0972.117
01/16/20262.1172.1562.0562.119
01/17/20262.122.2352.1132.179
01/18/20262.1782.2032.0632.065
01/19/20262.0652.0651.8342.028
01/20/20262.0282.0511.8811.897
01/21/20261.89821.8731.955
01/22/20261.9551.9821.9051.927
01/23/20261.9271.9841.8971.926
01/24/20261.9261.9411.8991.93
01/25/20261.9291.9441.781.823
01/26/20261.8231.8981.8181.875
01/27/20261.8761.8991.8281.876
01/28/20261.8771.8961.8311.87
01/29/20261.871.8751.6971.736
01/30/20261.7361.7481.6521.69
01/31/20261.691.6911.3991.547
02/01/20261.5481.561.4591.495
02/02/20261.4961.5761.4521.543
02/03/20261.5431.5661.4311.5
02/04/20261.4991.5341.4251.461
02/05/20261.4621.4781.2321.248
02/06/20261.2481.4071.1011.368
02/07/20261.3671.4031.3161.372
02/08/20261.3721.3771.3251.337
02/09/20261.3361.3511.2771.32
02/10/20261.321.3281.2651.283
02/11/20261.2831.2971.2251.256
02/12/20261.2551.3041.2491.283
02/13/20261.2831.3411.2521.33
02/14/20261.3311.441.331.421
02/15/20261.4211.4391.3311.357
02/16/20261.3571.3911.3321.376
02/17/20261.3771.3811.341.347
02/18/20261.3471.3721.31.311
02/19/20261.3111.3221.261.287
02/20/20261.2871.3641.2741.341
02/21/20261.3411.3981.3281.36
02/22/20261.3591.3661.3031.313
02/23/20261.3131.3141.2391.265
02/24/20261.2651.2791.2251.238
02/25/20261.2391.7521.2351.663
02/26/20261.6631.6961.5221.609
02/27/20261.6091.6831.5471.599
02/28/20261.61.6751.4581.662
03/01/20261.6621.6811.5041.534
03/02/20261.5351.6031.4981.509
03/03/20261.5091.5571.4731.533
03/04/20261.5331.5741.5081.541
03/05/20261.5411.5561.4821.53
03/06/20261.5291.5471.4531.488
03/07/20261.4891.5171.4311.448
03/08/20261.4481.4851.4251.452
03/09/20261.4531.5331.4521.494
03/10/20261.4941.5461.4791.486
03/11/20261.4861.5551.4731.522
03/12/20261.5231.5281.4851.518
03/13/20261.5171.551.4471.464
03/14/20261.4631.4631.4031.414
03/15/20261.4131.4461.3921.441
03/16/20261.4421.6621.4321.64
03/17/20261.6411.6431.5821.62
03/18/20261.6211.6541.5391.577
03/19/20261.5771.5791.4961.521
03/20/20261.5221.5531.4941.499
03/21/20261.4991.5161.4571.468
03/22/20261.4671.4831.3931.413
03/23/20261.4131.4931.4021.421
03/24/20261.4211.4291.361.401
03/25/20261.4021.4121.3461.363
03/26/20261.3631.3691.3011.321
03/27/20261.3211.341.271.292
03/28/20261.2911.3061.2531.259
03/29/20261.2591.2761.2211.261
03/30/20261.2611.2881.2331.243
03/31/20261.2441.2781.2261.253
04/01/20261.2531.3031.2471.255
04/02/20261.2561.2691.2041.237
04/03/20261.2371.2671.231.239
04/04/20261.2381.2651.2331.254
04/05/20261.2541.271.2161.245
04/06/20261.2451.3171.2321.241
04/07/20261.241.331.2051.314
04/08/20261.3141.3351.2651.269
04/09/20261.2681.3611.2351.3
04/10/20261.31.3281.2821.305
04/11/20261.3061.3151.2651.286
04/12/20261.2871.2881.2171.225
04/13/20261.2251.2421.1481.229
04/14/20261.231.2311.1471.167
04/15/20261.1661.1981.1471.182
04/16/20261.1821.3531.1711.329
04/17/20261.3281.3551.2851.334
04/18/20261.3341.3421.271.272
04/19/20261.2731.2911.2351.24
04/20/20261.2391.2951.2381.281
04/21/20261.281.2921.2571.279
04/22/20261.2791.3271.2691.272
04/23/20261.2721.2781.2121.241
04/24/20261.241.2691.2271.254
04/25/20261.2541.2751.2371.246
04/26/20261.2461.2741.2351.26
04/27/20261.261.2751.211.233
04/28/20261.2321.2411.2161.229
04/29/20261.2291.2591.1791.211
04/30/20261.2121.2261.1971.204
05/01/20261.2051.2291.1931.204
05/02/20261.2051.2411.1951.227
05/03/20261.2281.2291.2041.209
05/04/20261.2091.2631.1971.228
05/05/20261.2291.2961.2251.279
05/06/20261.2781.3341.2691.319
05/07/20261.3181.3381.291.311
05/08/20261.3111.3911.2931.374
05/09/20261.3751.3931.3381.346
05/10/20261.3461.4191.3291.383
05/11/20261.3831.3861.3351.364
05/12/20261.3631.3691.3031.335
05/13/20261.3351.4381.3141.329
05/14/20261.3281.4221.3131.364
05/15/20261.3641.3761.2891.316
05/16/20261.3161.3211.2471.268
05/17/20261.2671.2941.2141.25
05/18/20261.251.2551.2151.252
05/19/20261.2521.2611.2191.225
05/20/20261.2251.2581.2191.249
05/21/20261.2491.3091.2441.292
05/22/20261.2921.3471.251.258
05/23/20261.2591.3381.21.295
05/24/20261.2951.2981.2271.246
05/25/20261.2461.2951.241.26
05/26/20261.2611.3081.2351.249
05/27/20261.251.2791.2231.23
05/28/20261.231.2361.1761.213
05/29/20261.2121.2341.1781.194
05/30/20261.1941.2211.1831.19
05/31/20261.191.2031.1571.188
06/01/20261.1881.2061.1251.159
06/02/20261.1591.1621.0551.079
06/03/20261.081.1331.0561.104
06/04/20261.1041.1171.0081.038
06/05/20261.0371.0430.9110.946
06/06/20260.9470.9620.8840.943
06/07/20260.9431.0010.940.974
06/08/20260.9730.9960.9510.974
06/09/20260.9750.9780.9280.957
06/10/20260.9570.9660.9030.916
06/11/20260.9170.9750.9170.951
06/12/20260.9520.9750.9410.957
06/13/20260.9580.9950.9560.98
06/14/20260.9810.9980.9490.998
06/15/20260.9981.0470.9851.011
06/16/20261.0111.0340.9881.013
06/17/20261.0141.0430.9861.004
06/18/20261.0041.010.940.974
06/19/20260.9750.9820.9470.961