DOTUSDT
Polkadot Tether
—
0.965 $
+0.01 (%+1.37)
Day Low₺0.947
Day High₺0.982
Market Data
Spot Rate
B:0.964
A:0.965
Circulating Supply
1,651,158,918
Market Cap
$1.63B
DOTUSDT: Polkadot Tether Historical Data
2020 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.7253
CLOSE 4.7781
Low
LOW 2
High
HIGH 9.51
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 08/18/2020 | 2.09 | 4.44 | 2 | 3.1 |
| 08/19/2020 | 3.1 | 3.1999 | 2.64 | 2.95 |
| 08/20/2020 | 2.9449 | 3.1111 | 2.6 | 2.9 |
| 08/21/2020 | 2.8978 | 3.09 | 2.6826 | 2.833 |
| 08/22/2020 | 2.8387 | 4.55 | 2.782 | 4.4546 |
| 08/23/2020 | 4.4756 | 4.4864 | 3.7032 | 3.9779 |
| 08/24/2020 | 3.9805 | 4.7983 | 3.78 | 4.5759 |
| 08/25/2020 | 4.5759 | 5.77 | 4.48 | 5.5412 |
| 08/26/2020 | 5.5412 | 6.57 | 5.1015 | 6.0708 |
| 08/27/2020 | 6.0708 | 6.8 | 5.2001 | 5.6547 |
| 08/28/2020 | 5.6569 | 6.35 | 5.462 | 6.1812 |
| 08/29/2020 | 6.1769 | 6.556 | 6.0032 | 6.1333 |
| 08/30/2020 | 6.1339 | 6.251 | 5.6999 | 5.8912 |
| 08/31/2020 | 5.8875 | 6.4662 | 5.7541 | 6.2718 |
| 09/01/2020 | 6.2712 | 6.8619 | 6.12 | 6.239 |
| 09/02/2020 | 6.24 | 6.4472 | 5.58 | 6.1374 |
| 09/03/2020 | 6.1375 | 6.3325 | 5.5471 | 5.6743 |
| 09/04/2020 | 5.6743 | 5.99 | 4.5 | 5.1019 |
| 09/05/2020 | 5.0987 | 5.3147 | 3.5321 | 4.1456 |
| 09/06/2020 | 4.1456 | 4.921 | 3.7298 | 4.784 |
| 09/07/2020 | 4.7849 | 4.8367 | 4.001 | 4.5944 |
| 09/08/2020 | 4.5967 | 4.6339 | 4.1067 | 4.2787 |
| 09/09/2020 | 4.2657 | 4.7935 | 4.077 | 4.7003 |
| 09/10/2020 | 4.7003 | 4.8894 | 4.4308 | 4.5796 |
| 09/11/2020 | 4.5781 | 4.75 | 4.31 | 4.6498 |
| 09/12/2020 | 4.6433 | 5.296 | 4.4998 | 5.1385 |
| 09/13/2020 | 5.1379 | 5.4771 | 4.7668 | 5.3213 |
| 09/14/2020 | 5.3198 | 5.5761 | 5.0911 | 5.3555 |
| 09/15/2020 | 5.3597 | 5.45 | 5.012 | 5.0535 |
| 09/16/2020 | 5.0535 | 5.28 | 4.9578 | 5.0712 |
| 09/17/2020 | 5.0739 | 5.4261 | 5.043 | 5.3354 |
| 09/18/2020 | 5.3313 | 5.455 | 5.0939 | 5.2616 |
| 09/19/2020 | 5.2595 | 5.264 | 4.7862 | 4.924 |
| 09/20/2020 | 4.9205 | 4.9707 | 4.3715 | 4.6518 |
| 09/21/2020 | 4.656 | 4.6969 | 3.91 | 4.0691 |
| 09/22/2020 | 4.07 | 4.2103 | 3.9 | 4.1625 |
| 09/23/2020 | 4.1623 | 4.3241 | 3.94 | 4.0077 |
| 09/24/2020 | 4.0128 | 4.49 | 3.9616 | 4.3782 |
| 09/25/2020 | 4.3784 | 4.5299 | 4.241 | 4.4139 |
| 09/26/2020 | 4.4139 | 4.4819 | 4.224 | 4.3308 |
| 09/27/2020 | 4.3329 | 4.3641 | 4.1152 | 4.2962 |
| 09/28/2020 | 4.2999 | 4.5939 | 4.2474 | 4.4501 |
| 09/29/2020 | 4.45 | 4.6112 | 4.331 | 4.4969 |
| 09/30/2020 | 4.497 | 4.5 | 4.2288 | 4.3458 |
| 10/01/2020 | 4.3459 | 4.5858 | 4.2317 | 4.3468 |
| 10/02/2020 | 4.3427 | 4.3621 | 3.8882 | 4.1282 |
| 10/03/2020 | 4.128 | 4.1349 | 4.0263 | 4.0607 |
| 10/04/2020 | 4.0606 | 4.199 | 4.0111 | 4.177 |
| 10/05/2020 | 4.1744 | 4.25 | 4.106 | 4.1621 |
| 10/06/2020 | 4.1589 | 4.18 | 3.606 | 3.7465 |
| 10/07/2020 | 3.7461 | 3.8964 | 3.6 | 3.8517 |
| 10/08/2020 | 3.8538 | 4.1625 | 3.6333 | 4.1163 |
| 10/09/2020 | 4.1145 | 4.35 | 4.0087 | 4.2541 |
| 10/10/2020 | 4.2546 | 4.489 | 4.23 | 4.2606 |
| 10/11/2020 | 4.2579 | 4.3355 | 4.1683 | 4.245 |
| 10/12/2020 | 4.2464 | 4.4501 | 4.1899 | 4.3075 |
| 10/13/2020 | 4.3099 | 4.3464 | 4.1302 | 4.2473 |
| 10/14/2020 | 4.2515 | 4.3795 | 4.0836 | 4.1829 |
| 10/15/2020 | 4.1816 | 4.1873 | 4.02 | 4.099 |
| 10/16/2020 | 4.099 | 4.1562 | 3.8 | 3.9106 |
| 10/17/2020 | 3.9132 | 3.9799 | 3.8607 | 3.9663 |
| 10/18/2020 | 3.9652 | 4.125 | 3.954 | 4.1068 |
| 10/19/2020 | 4.107 | 4.1229 | 3.9501 | 3.986 |
| 10/20/2020 | 3.9843 | 4.149 | 3.8641 | 3.9034 |
| 10/21/2020 | 3.9034 | 4.26 | 3.8907 | 4.1352 |
| 10/22/2020 | 4.1329 | 4.338 | 4.1234 | 4.2683 |
| 10/23/2020 | 4.2696 | 4.48 | 4.185 | 4.2633 |
| 10/24/2020 | 4.264 | 4.43 | 4.2381 | 4.3536 |
| 10/25/2020 | 4.35 | 4.4495 | 4.2588 | 4.331 |
| 10/26/2020 | 4.3315 | 4.7475 | 4.2906 | 4.7031 |
| 10/27/2020 | 4.7064 | 4.95 | 4.6429 | 4.6721 |
| 10/28/2020 | 4.6723 | 4.78 | 4.252 | 4.357 |
| 10/29/2020 | 4.3569 | 4.4115 | 3.8469 | 4.0605 |
| 10/30/2020 | 4.0605 | 4.162 | 3.9153 | 4.0845 |
| 10/31/2020 | 4.0843 | 4.282 | 4.0574 | 4.1854 |
| 11/01/2020 | 4.1833 | 4.225 | 4.1079 | 4.2211 |
| 11/02/2020 | 4.2211 | 4.2627 | 3.96 | 4.0316 |
| 11/03/2020 | 4.0272 | 4.0694 | 3.8842 | 4.0362 |
| 11/04/2020 | 4.0377 | 4.1556 | 3.8915 | 4.0969 |
| 11/05/2020 | 4.0988 | 4.3 | 4.0105 | 4.2229 |
| 11/06/2020 | 4.2248 | 4.64 | 4.202 | 4.5826 |
| 11/07/2020 | 4.5837 | 4.8586 | 4.08 | 4.2341 |
| 11/08/2020 | 4.2311 | 4.4275 | 4.13 | 4.3736 |
| 11/09/2020 | 4.3733 | 4.4639 | 4.2395 | 4.3463 |
| 11/10/2020 | 4.3476 | 4.5061 | 4.2998 | 4.4231 |
| 11/11/2020 | 4.423 | 4.63 | 4.4168 | 4.4461 |
| 11/12/2020 | 4.446 | 4.4758 | 4.3103 | 4.4042 |
| 11/13/2020 | 4.4042 | 4.5918 | 4.3694 | 4.5425 |
| 11/14/2020 | 4.5401 | 4.5549 | 4.3517 | 4.4637 |
| 11/15/2020 | 4.4656 | 4.5027 | 4.3063 | 4.3664 |
| 11/16/2020 | 4.3659 | 4.6 | 4.3353 | 4.4983 |
| 11/17/2020 | 4.4986 | 4.9348 | 4.4882 | 4.8569 |
| 11/18/2020 | 4.8574 | 4.945 | 4.495 | 4.6797 |
| 11/19/2020 | 4.6791 | 4.85 | 4.5399 | 4.7567 |
| 11/20/2020 | 4.7557 | 5.4714 | 4.7404 | 5.23 |
| 11/21/2020 | 5.2301 | 5.8137 | 5.1285 | 5.7824 |
| 11/22/2020 | 5.7822 | 5.8453 | 5.1702 | 5.524 |
| 11/23/2020 | 5.516 | 5.96 | 5.415 | 5.9093 |
| 11/24/2020 | 5.9063 | 6.0857 | 5.605 | 5.7334 |
| 11/25/2020 | 5.7305 | 5.8328 | 5.13 | 5.3018 |
| 11/26/2020 | 5.3 | 5.3771 | 4.4342 | 4.809 |
| 11/27/2020 | 4.8091 | 5.0752 | 4.4969 | 4.8151 |
| 11/28/2020 | 4.8148 | 4.9545 | 4.67 | 4.8939 |
| 11/29/2020 | 4.8925 | 5.2059 | 4.8 | 5.192 |
| 11/30/2020 | 5.192 | 5.4476 | 5.1333 | 5.3767 |
| 12/01/2020 | 5.378 | 5.5429 | 4.92 | 5.0806 |
| 12/02/2020 | 5.0824 | 5.5459 | 4.9994 | 5.4645 |
| 12/03/2020 | 5.4583 | 5.5679 | 5.321 | 5.3997 |
| 12/04/2020 | 5.3982 | 5.4336 | 4.9553 | 5 |
| 12/05/2020 | 5 | 5.1925 | 4.8767 | 5.1806 |
| 12/06/2020 | 5.1817 | 5.2068 | 5 | 5.1268 |
| 12/07/2020 | 5.1293 | 5.1564 | 5.0107 | 5.0569 |
| 12/08/2020 | 5.0568 | 5.0711 | 4.7 | 4.7399 |
| 12/09/2020 | 4.7378 | 4.9392 | 4.6167 | 4.8728 |
| 12/10/2020 | 4.8732 | 4.9167 | 4.7 | 4.8003 |
| 12/11/2020 | 4.8026 | 4.8153 | 4.54 | 4.612 |
| 12/12/2020 | 4.6102 | 4.7989 | 4.607 | 4.7385 |
| 12/13/2020 | 4.7381 | 5.1 | 4.725 | 4.8957 |
| 12/14/2020 | 4.8966 | 5.0094 | 4.8264 | 4.8969 |
| 12/15/2020 | 4.8978 | 5.2911 | 4.8445 | 5.2391 |
| 12/16/2020 | 5.24 | 5.374 | 5.115 | 5.3647 |
| 12/17/2020 | 5.3634 | 5.7498 | 5.267 | 5.3455 |
| 12/18/2020 | 5.3427 | 5.5097 | 5.245 | 5.3549 |
| 12/19/2020 | 5.3592 | 5.577 | 5.2766 | 5.3358 |
| 12/20/2020 | 5.3364 | 5.4374 | 5.0723 | 5.1868 |
| 12/21/2020 | 5.1866 | 5.4483 | 4.7732 | 4.8702 |
| 12/22/2020 | 4.8707 | 5.21 | 4.7974 | 5.155 |
| 12/23/2020 | 5.1525 | 5.1911 | 4.5859 | 4.7149 |
| 12/24/2020 | 4.7149 | 5.2013 | 4.6298 | 5.1116 |
| 12/25/2020 | 5.1102 | 5.2881 | 5.0407 | 5.2099 |
| 12/26/2020 | 5.2124 | 5.2938 | 5.081 | 5.1924 |
| 12/27/2020 | 5.1946 | 5.4691 | 4.9325 | 5.1455 |
| 12/28/2020 | 5.1462 | 6.7 | 5.108 | 6.5982 |
| 12/29/2020 | 6.5931 | 7.7 | 6.12 | 7.5402 |
| 12/30/2020 | 7.5473 | 7.678 | 7.055 | 7.2282 |
| 12/31/2020 | 7.2284 | 9.51 | 7.1206 | 9.2619 |