DOTUSDT
Polkadot Tether
—
0.96 $
+0.006 (%+0.63)
Day Low₺0.947
Day High₺0.982
Market Data
Spot Rate
B:0.959
A:0.96
Circulating Supply
1,651,161,981
Market Cap
$1.62B
DOTUSDT: Polkadot Tether Historical Data
2025 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.0117
CLOSE 3.9982
Low
LOW 0.633
High
HIGH 8.044
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 6.642 | 7.141 | 6.52 | 7.051 |
| 01/02/2025 | 7.052 | 7.36 | 7.051 | 7.177 |
| 01/03/2025 | 7.179 | 8.044 | 7.135 | 7.754 |
| 01/04/2025 | 7.753 | 7.882 | 7.604 | 7.677 |
| 01/05/2025 | 7.678 | 7.735 | 7.46 | 7.671 |
| 01/06/2025 | 7.672 | 7.988 | 7.54 | 7.768 |
| 01/07/2025 | 7.77 | 7.888 | 7.006 | 7.014 |
| 01/08/2025 | 7.013 | 7.136 | 6.421 | 6.76 |
| 01/09/2025 | 6.759 | 6.847 | 6.454 | 6.559 |
| 01/10/2025 | 6.558 | 6.81 | 6.482 | 6.732 |
| 01/11/2025 | 6.731 | 6.878 | 6.582 | 6.742 |
| 01/12/2025 | 6.741 | 6.817 | 6.542 | 6.632 |
| 01/13/2025 | 6.632 | 6.808 | 6 | 6.396 |
| 01/14/2025 | 6.397 | 6.69 | 6.367 | 6.665 |
| 01/15/2025 | 6.668 | 7.196 | 6.558 | 7.165 |
| 01/16/2025 | 7.166 | 7.393 | 6.847 | 7.15 |
| 01/17/2025 | 7.154 | 7.6 | 7.152 | 7.503 |
| 01/18/2025 | 7.504 | 7.589 | 6.839 | 7.043 |
| 01/19/2025 | 7.043 | 7.237 | 6.11 | 6.247 |
| 01/20/2025 | 6.246 | 7.109 | 6.054 | 6.381 |
| 01/21/2025 | 6.381 | 6.845 | 6.155 | 6.622 |
| 01/22/2025 | 6.623 | 6.696 | 6.412 | 6.447 |
| 01/23/2025 | 6.447 | 6.503 | 6.191 | 6.351 |
| 01/24/2025 | 6.351 | 6.546 | 6.203 | 6.32 |
| 01/25/2025 | 6.319 | 6.41 | 6.246 | 6.323 |
| 01/26/2025 | 6.323 | 6.47 | 6.166 | 6.177 |
| 01/27/2025 | 6.176 | 6.212 | 5.485 | 5.953 |
| 01/28/2025 | 5.953 | 6.037 | 5.6 | 5.649 |
| 01/29/2025 | 5.648 | 5.881 | 5.544 | 5.768 |
| 01/30/2025 | 5.767 | 6.257 | 5.722 | 6.125 |
| 01/31/2025 | 6.125 | 6.499 | 6.029 | 6.321 |
| 02/01/2025 | 6.322 | 6.492 | 5.861 | 5.905 |
| 02/02/2025 | 5.906 | 6.048 | 4.863 | 5.153 |
| 02/03/2025 | 5.155 | 5.28 | 3.78 | 5.176 |
| 02/04/2025 | 5.177 | 5.229 | 4.581 | 4.742 |
| 02/05/2025 | 4.743 | 4.865 | 4.628 | 4.689 |
| 02/06/2025 | 4.689 | 4.838 | 4.441 | 4.49 |
| 02/07/2025 | 4.49 | 4.938 | 4.459 | 4.593 |
| 02/08/2025 | 4.594 | 4.765 | 4.499 | 4.745 |
| 02/09/2025 | 4.745 | 4.878 | 4.511 | 4.762 |
| 02/10/2025 | 4.763 | 4.92 | 4.608 | 4.845 |
| 02/11/2025 | 4.846 | 5.21 | 4.749 | 4.809 |
| 02/12/2025 | 4.809 | 5.332 | 4.752 | 5.227 |
| 02/13/2025 | 5.228 | 5.277 | 5.067 | 5.131 |
| 02/14/2025 | 5.132 | 5.378 | 5.1 | 5.17 |
| 02/15/2025 | 5.17 | 5.22 | 4.976 | 5.022 |
| 02/16/2025 | 5.022 | 5.047 | 4.826 | 4.88 |
| 02/17/2025 | 4.88 | 5.07 | 4.776 | 4.89 |
| 02/18/2025 | 4.89 | 4.918 | 4.56 | 4.769 |
| 02/19/2025 | 4.77 | 4.908 | 4.699 | 4.886 |
| 02/20/2025 | 4.886 | 5.069 | 4.881 | 5.047 |
| 02/21/2025 | 5.047 | 5.339 | 4.952 | 5.061 |
| 02/22/2025 | 5.062 | 5.216 | 5.025 | 5.043 |
| 02/23/2025 | 5.043 | 5.135 | 4.905 | 4.953 |
| 02/24/2025 | 4.953 | 4.981 | 4.336 | 4.416 |
| 02/25/2025 | 4.416 | 4.758 | 4.138 | 4.64 |
| 02/26/2025 | 4.64 | 4.931 | 4.591 | 4.754 |
| 02/27/2025 | 4.755 | 5.183 | 4.714 | 4.934 |
| 02/28/2025 | 4.934 | 4.935 | 4.454 | 4.712 |
| 03/01/2025 | 4.713 | 4.819 | 4.525 | 4.664 |
| 03/02/2025 | 4.663 | 5.23 | 4.568 | 5.205 |
| 03/03/2025 | 5.205 | 5.25 | 4.435 | 4.473 |
| 03/04/2025 | 4.474 | 4.515 | 4.017 | 4.33 |
| 03/05/2025 | 4.33 | 4.549 | 4.278 | 4.526 |
| 03/06/2025 | 4.525 | 4.664 | 4.343 | 4.431 |
| 03/07/2025 | 4.431 | 4.677 | 4.213 | 4.413 |
| 03/08/2025 | 4.412 | 4.446 | 4.26 | 4.289 |
| 03/09/2025 | 4.289 | 4.353 | 3.978 | 4.019 |
| 03/10/2025 | 4.019 | 4.285 | 3.775 | 3.868 |
| 03/11/2025 | 3.87 | 4.123 | 3.65 | 4.042 |
| 03/12/2025 | 4.044 | 4.097 | 3.847 | 3.968 |
| 03/13/2025 | 3.968 | 4.109 | 3.826 | 3.981 |
| 03/14/2025 | 3.98 | 4.228 | 3.969 | 4.187 |
| 03/15/2025 | 4.187 | 4.429 | 4.186 | 4.349 |
| 03/16/2025 | 4.35 | 4.366 | 4.183 | 4.298 |
| 03/17/2025 | 4.298 | 4.468 | 4.298 | 4.37 |
| 03/18/2025 | 4.372 | 4.487 | 4.232 | 4.45 |
| 03/19/2025 | 4.45 | 4.596 | 4.438 | 4.538 |
| 03/20/2025 | 4.538 | 4.567 | 4.327 | 4.399 |
| 03/21/2025 | 4.4 | 4.586 | 4.378 | 4.499 |
| 03/22/2025 | 4.5 | 4.547 | 4.415 | 4.446 |
| 03/23/2025 | 4.446 | 4.518 | 4.4 | 4.502 |
| 03/24/2025 | 4.503 | 4.773 | 4.469 | 4.62 |
| 03/25/2025 | 4.62 | 4.721 | 4.582 | 4.637 |
| 03/26/2025 | 4.637 | 4.767 | 4.596 | 4.694 |
| 03/27/2025 | 4.695 | 4.759 | 4.495 | 4.625 |
| 03/28/2025 | 4.623 | 4.646 | 4.242 | 4.282 |
| 03/29/2025 | 4.282 | 4.304 | 3.996 | 4.05 |
| 03/30/2025 | 4.05 | 4.173 | 3.985 | 4.042 |
| 03/31/2025 | 4.043 | 4.093 | 3.949 | 4.02 |
| 04/01/2025 | 4.021 | 4.282 | 4.015 | 4.171 |
| 04/02/2025 | 4.171 | 4.24 | 3.911 | 3.965 |
| 04/03/2025 | 3.965 | 4.111 | 3.845 | 4.059 |
| 04/04/2025 | 4.06 | 4.131 | 3.946 | 4.035 |
| 04/05/2025 | 4.034 | 4.069 | 3.897 | 3.956 |
| 04/06/2025 | 3.955 | 3.976 | 3.601 | 3.683 |
| 04/07/2025 | 3.685 | 3.735 | 3.282 | 3.593 |
| 04/08/2025 | 3.592 | 3.706 | 3.342 | 3.378 |
| 04/09/2025 | 3.377 | 3.753 | 3.25 | 3.643 |
| 04/10/2025 | 3.643 | 3.65 | 3.389 | 3.463 |
| 04/11/2025 | 3.462 | 3.599 | 3.45 | 3.557 |
| 04/12/2025 | 3.558 | 3.756 | 3.525 | 3.713 |
| 04/13/2025 | 3.713 | 3.816 | 3.615 | 3.668 |
| 04/14/2025 | 3.669 | 3.798 | 3.633 | 3.677 |
| 04/15/2025 | 3.676 | 3.735 | 3.516 | 3.519 |
| 04/16/2025 | 3.519 | 3.619 | 3.469 | 3.557 |
| 04/17/2025 | 3.557 | 3.698 | 3.54 | 3.634 |
| 04/18/2025 | 3.636 | 3.748 | 3.613 | 3.675 |
| 04/19/2025 | 3.675 | 3.892 | 3.645 | 3.88 |
| 04/20/2025 | 3.88 | 3.952 | 3.787 | 3.878 |
| 04/21/2025 | 3.879 | 3.982 | 3.771 | 3.78 |
| 04/22/2025 | 3.78 | 4.04 | 3.689 | 4.007 |
| 04/23/2025 | 4.008 | 4.198 | 3.999 | 4.093 |
| 04/24/2025 | 4.093 | 4.286 | 3.929 | 4.269 |
| 04/25/2025 | 4.268 | 4.374 | 4.215 | 4.254 |
| 04/26/2025 | 4.254 | 4.362 | 4.201 | 4.263 |
| 04/27/2025 | 4.264 | 4.291 | 4.056 | 4.09 |
| 04/28/2025 | 4.09 | 4.267 | 4.009 | 4.242 |
| 04/29/2025 | 4.242 | 4.33 | 4.101 | 4.147 |
| 04/30/2025 | 4.146 | 4.175 | 4.026 | 4.065 |
| 05/01/2025 | 4.066 | 4.224 | 4.064 | 4.177 |
| 05/02/2025 | 4.177 | 4.287 | 4.126 | 4.161 |
| 05/03/2025 | 4.161 | 4.172 | 4.012 | 4.028 |
| 05/04/2025 | 4.028 | 4.051 | 3.894 | 3.92 |
| 05/05/2025 | 3.919 | 4.022 | 3.884 | 3.918 |
| 05/06/2025 | 3.918 | 3.977 | 3.823 | 3.971 |
| 05/07/2025 | 3.972 | 4.007 | 3.88 | 3.969 |
| 05/08/2025 | 3.968 | 4.494 | 3.966 | 4.456 |
| 05/09/2025 | 4.455 | 4.863 | 4.434 | 4.799 |
| 05/10/2025 | 4.799 | 5.323 | 4.797 | 5.309 |
| 05/11/2025 | 5.309 | 5.362 | 4.954 | 5.097 |
| 05/12/2025 | 5.097 | 5.4 | 4.89 | 5.068 |
| 05/13/2025 | 5.069 | 5.273 | 4.823 | 5.195 |
| 05/14/2025 | 5.194 | 5.267 | 4.947 | 4.98 |
| 05/15/2025 | 4.981 | 5.028 | 4.679 | 4.779 |
| 05/16/2025 | 4.778 | 4.956 | 4.711 | 4.755 |
| 05/17/2025 | 4.755 | 4.768 | 4.557 | 4.612 |
| 05/18/2025 | 4.613 | 4.921 | 4.508 | 4.793 |
| 05/19/2025 | 4.794 | 4.821 | 4.412 | 4.596 |
| 05/20/2025 | 4.597 | 4.727 | 4.519 | 4.677 |
| 05/21/2025 | 4.677 | 4.877 | 4.612 | 4.74 |
| 05/22/2025 | 4.741 | 4.977 | 4.732 | 4.948 |
| 05/23/2025 | 4.948 | 5.12 | 4.531 | 4.561 |
| 05/24/2025 | 4.562 | 4.633 | 4.511 | 4.545 |
| 05/25/2025 | 4.546 | 4.564 | 4.35 | 4.523 |
| 05/26/2025 | 4.523 | 4.617 | 4.426 | 4.468 |
| 05/27/2025 | 4.468 | 4.614 | 4.373 | 4.535 |
| 05/28/2025 | 4.536 | 4.661 | 4.419 | 4.587 |
| 05/29/2025 | 4.588 | 4.682 | 4.33 | 4.332 |
| 05/30/2025 | 4.333 | 4.358 | 4.008 | 4.049 |
| 05/31/2025 | 4.049 | 4.121 | 3.895 | 4.076 |
| 06/01/2025 | 4.077 | 4.102 | 3.971 | 4.066 |
| 06/02/2025 | 4.066 | 4.171 | 3.952 | 4.148 |
| 06/03/2025 | 4.149 | 4.223 | 4.097 | 4.137 |
| 06/04/2025 | 4.137 | 4.214 | 3.985 | 4.006 |
| 06/05/2025 | 4.006 | 4.078 | 3.742 | 3.814 |
| 06/06/2025 | 3.814 | 3.992 | 3.802 | 3.884 |
| 06/07/2025 | 3.886 | 4.058 | 3.868 | 4.031 |
| 06/08/2025 | 4.031 | 4.112 | 3.977 | 4.025 |
| 06/09/2025 | 4.026 | 4.162 | 3.963 | 4.151 |
| 06/10/2025 | 4.152 | 4.317 | 4.097 | 4.294 |
| 06/11/2025 | 4.295 | 4.346 | 4.146 | 4.189 |
| 06/12/2025 | 4.188 | 4.204 | 3.907 | 3.919 |
| 06/13/2025 | 3.919 | 3.919 | 3.664 | 3.838 |
| 06/14/2025 | 3.838 | 3.846 | 3.716 | 3.781 |
| 06/15/2025 | 3.782 | 3.834 | 3.735 | 3.821 |
| 06/16/2025 | 3.821 | 3.991 | 3.786 | 3.847 |
| 06/17/2025 | 3.846 | 3.897 | 3.663 | 3.719 |
| 06/18/2025 | 3.719 | 3.786 | 3.572 | 3.622 |
| 06/19/2025 | 3.622 | 3.657 | 3.496 | 3.548 |
| 06/20/2025 | 3.547 | 3.577 | 3.33 | 3.437 |
| 06/21/2025 | 3.437 | 3.508 | 3.209 | 3.324 |
| 06/22/2025 | 3.325 | 3.363 | 3.007 | 3.153 |
| 06/23/2025 | 3.153 | 3.421 | 3.111 | 3.416 |
| 06/24/2025 | 3.416 | 3.525 | 3.385 | 3.439 |
| 06/25/2025 | 3.438 | 3.465 | 3.341 | 3.352 |
| 06/26/2025 | 3.352 | 3.433 | 3.271 | 3.299 |
| 06/27/2025 | 3.299 | 3.394 | 3.274 | 3.359 |
| 06/28/2025 | 3.36 | 3.426 | 3.33 | 3.407 |
| 06/29/2025 | 3.408 | 3.582 | 3.379 | 3.541 |
| 06/30/2025 | 3.542 | 3.56 | 3.352 | 3.397 |
| 07/01/2025 | 3.397 | 3.42 | 3.256 | 3.281 |
| 07/02/2025 | 3.28 | 3.625 | 3.241 | 3.545 |
| 07/03/2025 | 3.545 | 3.665 | 3.499 | 3.539 |
| 07/04/2025 | 3.539 | 3.561 | 3.313 | 3.358 |
| 07/05/2025 | 3.358 | 3.39 | 3.308 | 3.356 |
| 07/06/2025 | 3.356 | 3.448 | 3.328 | 3.395 |
| 07/07/2025 | 3.395 | 3.437 | 3.323 | 3.369 |
| 07/08/2025 | 3.369 | 3.477 | 3.327 | 3.448 |
| 07/09/2025 | 3.448 | 3.659 | 3.417 | 3.62 |
| 07/10/2025 | 3.62 | 3.893 | 3.59 | 3.881 |
| 07/11/2025 | 3.882 | 4.11 | 3.81 | 3.907 |
| 07/12/2025 | 3.906 | 4.065 | 3.796 | 3.891 |
| 07/13/2025 | 3.891 | 4.067 | 3.876 | 3.984 |
| 07/14/2025 | 3.986 | 4.196 | 3.901 | 3.95 |
| 07/15/2025 | 3.951 | 4.099 | 3.8 | 4.083 |
| 07/16/2025 | 4.082 | 4.269 | 4.011 | 4.156 |
| 07/17/2025 | 4.156 | 4.303 | 4.065 | 4.26 |
| 07/18/2025 | 4.26 | 4.624 | 4.137 | 4.227 |
| 07/19/2025 | 4.228 | 4.454 | 4.133 | 4.409 |
| 07/20/2025 | 4.41 | 4.587 | 4.348 | 4.48 |
| 07/21/2025 | 4.48 | 4.673 | 4.395 | 4.499 |
| 07/22/2025 | 4.499 | 4.554 | 4.279 | 4.549 |
| 07/23/2025 | 4.551 | 4.551 | 4 | 4.113 |
| 07/24/2025 | 4.114 | 4.202 | 3.894 | 4 |
| 07/25/2025 | 4.001 | 4.1 | 3.863 | 4.088 |
| 07/26/2025 | 4.088 | 4.195 | 4.069 | 4.124 |
| 07/27/2025 | 4.124 | 4.25 | 4.113 | 4.24 |
| 07/28/2025 | 4.239 | 4.309 | 3.93 | 3.965 |
| 07/29/2025 | 3.965 | 4.084 | 3.82 | 3.905 |
| 07/30/2025 | 3.905 | 3.921 | 3.626 | 3.805 |
| 07/31/2025 | 3.807 | 3.921 | 3.665 | 3.682 |
| 08/01/2025 | 3.682 | 3.723 | 3.446 | 3.547 |
| 08/02/2025 | 3.547 | 3.631 | 3.427 | 3.509 |
| 08/03/2025 | 3.508 | 3.627 | 3.459 | 3.602 |
| 08/04/2025 | 3.603 | 3.757 | 3.597 | 3.72 |
| 08/05/2025 | 3.72 | 3.725 | 3.538 | 3.621 |
| 08/06/2025 | 3.62 | 3.696 | 3.553 | 3.673 |
| 08/07/2025 | 3.673 | 3.872 | 3.644 | 3.867 |
| 08/08/2025 | 3.867 | 3.998 | 3.809 | 3.979 |
| 08/09/2025 | 3.98 | 4.167 | 3.971 | 4.138 |
| 08/10/2025 | 4.138 | 4.181 | 3.965 | 4.046 |
| 08/11/2025 | 4.047 | 4.158 | 3.817 | 3.854 |
| 08/12/2025 | 3.854 | 4.234 | 3.837 | 4.157 |
| 08/13/2025 | 4.157 | 4.317 | 4.097 | 4.276 |
| 08/14/2025 | 4.277 | 4.371 | 3.903 | 3.986 |
| 08/15/2025 | 3.985 | 4.103 | 3.812 | 3.896 |
| 08/16/2025 | 3.895 | 3.997 | 3.89 | 3.966 |
| 08/17/2025 | 3.965 | 4.193 | 3.923 | 4.051 |
| 08/18/2025 | 4.052 | 4.062 | 3.83 | 3.914 |
| 08/19/2025 | 3.915 | 3.96 | 3.712 | 3.719 |
| 08/20/2025 | 3.72 | 3.905 | 3.697 | 3.884 |
| 08/21/2025 | 3.884 | 3.923 | 3.773 | 3.797 |
| 08/22/2025 | 3.797 | 4.207 | 3.69 | 4.18 |
| 08/23/2025 | 4.181 | 4.265 | 4.026 | 4.228 |
| 08/24/2025 | 4.228 | 4.283 | 4.013 | 4.11 |
| 08/25/2025 | 4.11 | 4.146 | 3.689 | 3.734 |
| 08/26/2025 | 3.733 | 3.923 | 3.708 | 3.887 |
| 08/27/2025 | 3.887 | 3.934 | 3.824 | 3.837 |
| 08/28/2025 | 3.837 | 4.021 | 3.807 | 3.981 |
| 08/29/2025 | 3.98 | 4.002 | 3.724 | 3.774 |
| 08/30/2025 | 3.775 | 3.825 | 3.712 | 3.811 |
| 08/31/2025 | 3.81 | 3.875 | 3.735 | 3.742 |
| 09/01/2025 | 3.742 | 3.887 | 3.612 | 3.693 |
| 09/02/2025 | 3.694 | 3.826 | 3.676 | 3.82 |
| 09/03/2025 | 3.819 | 3.906 | 3.786 | 3.865 |
| 09/04/2025 | 3.866 | 3.877 | 3.725 | 3.764 |
| 09/05/2025 | 3.764 | 3.894 | 3.757 | 3.828 |
| 09/06/2025 | 3.827 | 3.885 | 3.782 | 3.823 |
| 09/07/2025 | 3.824 | 4.089 | 3.822 | 3.995 |
| 09/08/2025 | 3.996 | 4.082 | 3.981 | 4.045 |
| 09/09/2025 | 4.045 | 4.182 | 4.004 | 4.14 |
| 09/10/2025 | 4.139 | 4.227 | 4.054 | 4.216 |
| 09/11/2025 | 4.216 | 4.26 | 4.119 | 4.242 |
| 09/12/2025 | 4.242 | 4.322 | 4.153 | 4.319 |
| 09/13/2025 | 4.319 | 4.626 | 4.303 | 4.492 |
| 09/14/2025 | 4.492 | 4.498 | 4.28 | 4.316 |
| 09/15/2025 | 4.316 | 4.405 | 4.104 | 4.151 |
| 09/16/2025 | 4.151 | 4.295 | 4.109 | 4.253 |
| 09/17/2025 | 4.254 | 4.432 | 4.136 | 4.403 |
| 09/18/2025 | 4.403 | 4.595 | 4.373 | 4.533 |
| 09/19/2025 | 4.533 | 4.882 | 4.318 | 4.359 |
| 09/20/2025 | 4.358 | 4.463 | 4.289 | 4.356 |
| 09/21/2025 | 4.356 | 4.387 | 4.236 | 4.262 |
| 09/22/2025 | 4.261 | 4.279 | 3.821 | 4.037 |
| 09/23/2025 | 4.037 | 4.059 | 3.938 | 3.966 |
| 09/24/2025 | 3.965 | 4.115 | 3.889 | 3.992 |
| 09/25/2025 | 3.992 | 4.005 | 3.771 | 3.804 |
| 09/26/2025 | 3.804 | 3.97 | 3.776 | 3.924 |
| 09/27/2025 | 3.924 | 3.927 | 3.851 | 3.889 |
| 09/28/2025 | 3.889 | 4.03 | 3.792 | 3.997 |
| 09/29/2025 | 3.997 | 4.023 | 3.858 | 3.98 |
| 09/30/2025 | 3.98 | 3.992 | 3.808 | 3.909 |
| 10/01/2025 | 3.909 | 4.126 | 3.883 | 4.126 |
| 10/02/2025 | 4.126 | 4.34 | 4.1 | 4.306 |
| 10/03/2025 | 4.307 | 4.384 | 4.179 | 4.32 |
| 10/04/2025 | 4.321 | 4.329 | 4.135 | 4.187 |
| 10/05/2025 | 4.189 | 4.375 | 4.077 | 4.134 |
| 10/06/2025 | 4.134 | 4.439 | 4.109 | 4.398 |
| 10/07/2025 | 4.399 | 4.434 | 4.106 | 4.139 |
| 10/08/2025 | 4.139 | 4.241 | 4.063 | 4.194 |
| 10/09/2025 | 4.194 | 4.198 | 3.962 | 4.075 |
| 10/10/2025 | 4.074 | 4.291 | 0.633 | 2.946 |
| 10/11/2025 | 2.945 | 3.317 | 2.873 | 2.997 |
| 10/12/2025 | 2.997 | 3.307 | 2.907 | 3.241 |
| 10/13/2025 | 3.241 | 3.448 | 3.194 | 3.374 |
| 10/14/2025 | 3.375 | 3.399 | 3.066 | 3.248 |
| 10/15/2025 | 3.248 | 3.341 | 3.089 | 3.137 |
| 10/16/2025 | 3.137 | 3.208 | 2.97 | 3.016 |
| 10/17/2025 | 3.017 | 3.061 | 2.772 | 2.892 |
| 10/18/2025 | 2.892 | 2.971 | 2.889 | 2.932 |
| 10/19/2025 | 2.933 | 3.057 | 2.886 | 3.009 |
| 10/20/2025 | 3.009 | 3.132 | 2.949 | 3.086 |
| 10/21/2025 | 3.085 | 3.19 | 2.95 | 3.006 |
| 10/22/2025 | 3.005 | 3.028 | 2.834 | 2.918 |
| 10/23/2025 | 2.919 | 3.036 | 2.912 | 3.002 |
| 10/24/2025 | 3.003 | 3.125 | 2.992 | 3.078 |
| 10/25/2025 | 3.079 | 3.106 | 3.027 | 3.09 |
| 10/26/2025 | 3.091 | 3.239 | 3.059 | 3.195 |
| 10/27/2025 | 3.195 | 3.247 | 3.119 | 3.139 |
| 10/28/2025 | 3.138 | 3.195 | 2.992 | 3.051 |
| 10/29/2025 | 3.05 | 3.177 | 3.023 | 3.079 |
| 10/30/2025 | 3.08 | 3.118 | 2.78 | 2.871 |
| 10/31/2025 | 2.871 | 2.925 | 2.827 | 2.882 |
| 11/01/2025 | 2.882 | 2.974 | 2.865 | 2.971 |
| 11/02/2025 | 2.971 | 3.016 | 2.866 | 2.985 |
| 11/03/2025 | 2.985 | 2.993 | 2.5 | 2.585 |
| 11/04/2025 | 2.585 | 2.662 | 2.343 | 2.508 |
| 11/05/2025 | 2.508 | 2.685 | 2.384 | 2.672 |
| 11/06/2025 | 2.671 | 2.683 | 2.527 | 2.669 |
| 11/07/2025 | 2.669 | 3.34 | 2.664 | 3.254 |
| 11/08/2025 | 3.254 | 3.533 | 3.086 | 3.252 |
| 11/09/2025 | 3.252 | 3.31 | 3.037 | 3.232 |
| 11/10/2025 | 3.232 | 3.316 | 3.125 | 3.266 |
| 11/11/2025 | 3.267 | 3.387 | 3.041 | 3.054 |
| 11/12/2025 | 3.055 | 3.146 | 2.876 | 2.927 |
| 11/13/2025 | 2.928 | 3.045 | 2.763 | 2.853 |
| 11/14/2025 | 2.853 | 2.921 | 2.749 | 2.815 |
| 11/15/2025 | 2.815 | 2.949 | 2.813 | 2.832 |
| 11/16/2025 | 2.832 | 2.899 | 2.695 | 2.784 |
| 11/17/2025 | 2.785 | 2.867 | 2.627 | 2.666 |
| 11/18/2025 | 2.666 | 2.802 | 2.617 | 2.755 |
| 11/19/2025 | 2.755 | 2.767 | 2.569 | 2.692 |
| 11/20/2025 | 2.693 | 2.82 | 2.503 | 2.543 |
| 11/21/2025 | 2.543 | 2.593 | 2.252 | 2.348 |
| 11/22/2025 | 2.348 | 2.357 | 2.257 | 2.311 |
| 11/23/2025 | 2.311 | 2.37 | 2.248 | 2.258 |
| 11/24/2025 | 2.258 | 2.397 | 2.242 | 2.34 |
| 11/25/2025 | 2.34 | 2.349 | 2.176 | 2.296 |
| 11/26/2025 | 2.296 | 2.371 | 2.24 | 2.344 |
| 11/27/2025 | 2.344 | 2.39 | 2.308 | 2.337 |
| 11/28/2025 | 2.336 | 2.376 | 2.26 | 2.284 |
| 11/29/2025 | 2.284 | 2.298 | 2.227 | 2.259 |
| 11/30/2025 | 2.258 | 2.293 | 2.204 | 2.21 |
| 12/01/2025 | 2.209 | 2.209 | 1.961 | 2.042 |
| 12/02/2025 | 2.042 | 2.286 | 2.033 | 2.249 |
| 12/03/2025 | 2.25 | 2.4 | 2.241 | 2.366 |
| 12/04/2025 | 2.365 | 2.376 | 2.245 | 2.272 |
| 12/05/2025 | 2.272 | 2.308 | 2.084 | 2.125 |
| 12/06/2025 | 2.125 | 2.164 | 2.087 | 2.128 |
| 12/07/2025 | 2.128 | 2.16 | 2.04 | 2.094 |
| 12/08/2025 | 2.094 | 2.179 | 2.084 | 2.129 |
| 12/09/2025 | 2.13 | 2.393 | 2.089 | 2.293 |
| 12/10/2025 | 2.292 | 2.316 | 2.183 | 2.19 |
| 12/11/2025 | 2.19 | 2.193 | 2.008 | 2.066 |
| 12/12/2025 | 2.066 | 2.096 | 1.945 | 2.012 |
| 12/13/2025 | 2.012 | 2.058 | 2.008 | 2.038 |
| 12/14/2025 | 2.037 | 2.046 | 1.932 | 1.952 |
| 12/15/2025 | 1.953 | 2.01 | 1.829 | 1.902 |
| 12/16/2025 | 1.902 | 1.943 | 1.862 | 1.898 |
| 12/17/2025 | 1.898 | 1.955 | 1.79 | 1.816 |
| 12/18/2025 | 1.815 | 1.889 | 1.722 | 1.759 |
| 12/19/2025 | 1.76 | 1.88 | 1.738 | 1.849 |
| 12/20/2025 | 1.849 | 1.869 | 1.827 | 1.832 |
| 12/21/2025 | 1.832 | 1.852 | 1.751 | 1.802 |
| 12/22/2025 | 1.803 | 1.854 | 1.757 | 1.784 |
| 12/23/2025 | 1.784 | 1.802 | 1.728 | 1.765 |
| 12/24/2025 | 1.764 | 1.776 | 1.706 | 1.738 |
| 12/25/2025 | 1.738 | 1.753 | 1.678 | 1.685 |
| 12/26/2025 | 1.685 | 1.753 | 1.653 | 1.723 |
| 12/27/2025 | 1.724 | 1.928 | 1.723 | 1.91 |
| 12/28/2025 | 1.91 | 1.915 | 1.828 | 1.851 |
| 12/29/2025 | 1.851 | 1.904 | 1.818 | 1.824 |
| 12/30/2025 | 1.823 | 1.847 | 1.792 | 1.811 |
| 12/31/2025 | 1.811 | 1.845 | 1.762 | 1.789 |