DOTUSDT
Polkadot Tether
—
0.961 $
+0.008 (%+0.84)
Day Low₺0.947
Day High₺0.982
Market Data
Spot Rate
B:0.96
A:0.961
Circulating Supply
1,651,161,981
Market Cap
$1.62B
DOTUSDT: Polkadot Tether Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 5.4417
CLOSE 5.4524
Low
LOW 3.562
High
HIGH 9.593
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 4.308 | 4.387 | 4.275 | 4.371 |
| 01/02/2023 | 4.371 | 4.56 | 4.316 | 4.492 |
| 01/03/2023 | 4.492 | 4.545 | 4.462 | 4.526 |
| 01/04/2023 | 4.526 | 4.689 | 4.526 | 4.632 |
| 01/05/2023 | 4.631 | 4.649 | 4.545 | 4.62 |
| 01/06/2023 | 4.621 | 4.706 | 4.552 | 4.684 |
| 01/07/2023 | 4.684 | 4.705 | 4.636 | 4.664 |
| 01/08/2023 | 4.665 | 4.828 | 4.602 | 4.826 |
| 01/09/2023 | 4.826 | 5.083 | 4.8 | 4.887 |
| 01/10/2023 | 4.886 | 4.97 | 4.823 | 4.92 |
| 01/11/2023 | 4.92 | 5.139 | 4.828 | 5.135 |
| 01/12/2023 | 5.134 | 5.263 | 5.015 | 5.232 |
| 01/13/2023 | 5.233 | 5.424 | 5.163 | 5.401 |
| 01/14/2023 | 5.401 | 6.523 | 5.396 | 6.026 |
| 01/15/2023 | 6.026 | 6.066 | 5.771 | 5.929 |
| 01/16/2023 | 5.928 | 6.087 | 5.61 | 5.812 |
| 01/17/2023 | 5.812 | 6.21 | 5.691 | 5.956 |
| 01/18/2023 | 5.957 | 6.221 | 5.564 | 5.653 |
| 01/19/2023 | 5.648 | 5.848 | 5.643 | 5.802 |
| 01/20/2023 | 5.802 | 6.295 | 5.752 | 6.247 |
| 01/21/2023 | 6.249 | 6.464 | 6.007 | 6.237 |
| 01/22/2023 | 6.237 | 6.457 | 6.085 | 6.207 |
| 01/23/2023 | 6.207 | 6.84 | 6.198 | 6.56 |
| 01/24/2023 | 6.56 | 6.708 | 6.117 | 6.191 |
| 01/25/2023 | 6.191 | 6.563 | 6.01 | 6.399 |
| 01/26/2023 | 6.4 | 6.563 | 6.301 | 6.472 |
| 01/27/2023 | 6.472 | 6.623 | 6.27 | 6.585 |
| 01/28/2023 | 6.585 | 6.664 | 6.321 | 6.397 |
| 01/29/2023 | 6.396 | 6.7 | 6.327 | 6.611 |
| 01/30/2023 | 6.612 | 6.65 | 6.02 | 6.19 |
| 01/31/2023 | 6.19 | 6.33 | 6.142 | 6.26 |
| 02/01/2023 | 6.26 | 6.491 | 6.027 | 6.467 |
| 02/02/2023 | 6.467 | 6.917 | 6.451 | 6.543 |
| 02/03/2023 | 6.543 | 7.126 | 6.504 | 7.008 |
| 02/04/2023 | 7.008 | 7.075 | 6.818 | 6.873 |
| 02/05/2023 | 6.872 | 6.895 | 6.513 | 6.637 |
| 02/06/2023 | 6.638 | 6.789 | 6.401 | 6.494 |
| 02/07/2023 | 6.494 | 6.949 | 6.473 | 6.941 |
| 02/08/2023 | 6.94 | 7.02 | 6.615 | 6.757 |
| 02/09/2023 | 6.757 | 6.976 | 6.088 | 6.235 |
| 02/10/2023 | 6.235 | 6.308 | 6.12 | 6.186 |
| 02/11/2023 | 6.184 | 6.293 | 6.158 | 6.278 |
| 02/12/2023 | 6.278 | 6.387 | 6.074 | 6.181 |
| 02/13/2023 | 6.18 | 6.259 | 5.878 | 6.143 |
| 02/14/2023 | 6.141 | 6.264 | 5.95 | 6.227 |
| 02/15/2023 | 6.228 | 6.618 | 6.16 | 6.612 |
| 02/16/2023 | 6.612 | 6.949 | 6.318 | 6.327 |
| 02/17/2023 | 6.327 | 7.418 | 6.291 | 7.284 |
| 02/18/2023 | 7.284 | 7.375 | 7.105 | 7.229 |
| 02/19/2023 | 7.23 | 7.9 | 7.185 | 7.438 |
| 02/20/2023 | 7.44 | 7.568 | 7.25 | 7.551 |
| 02/21/2023 | 7.551 | 7.575 | 7.117 | 7.251 |
| 02/22/2023 | 7.251 | 7.27 | 6.88 | 7.186 |
| 02/23/2023 | 7.186 | 7.384 | 7.015 | 7.093 |
| 02/24/2023 | 7.095 | 7.146 | 6.47 | 6.614 |
| 02/25/2023 | 6.614 | 6.649 | 6.342 | 6.544 |
| 02/26/2023 | 6.544 | 6.73 | 6.503 | 6.691 |
| 02/27/2023 | 6.692 | 6.785 | 6.489 | 6.579 |
| 02/28/2023 | 6.58 | 6.6 | 6.276 | 6.347 |
| 03/01/2023 | 6.349 | 6.598 | 6.306 | 6.535 |
| 03/02/2023 | 6.534 | 6.56 | 6.221 | 6.335 |
| 03/03/2023 | 6.335 | 6.338 | 5.792 | 6.037 |
| 03/04/2023 | 6.038 | 6.058 | 5.73 | 5.917 |
| 03/05/2023 | 5.917 | 6.066 | 5.89 | 5.978 |
| 03/06/2023 | 5.977 | 6.043 | 5.856 | 5.92 |
| 03/07/2023 | 5.922 | 6.019 | 5.74 | 5.847 |
| 03/08/2023 | 5.846 | 5.943 | 5.501 | 5.601 |
| 03/09/2023 | 5.6 | 5.803 | 5.25 | 5.385 |
| 03/10/2023 | 5.386 | 5.582 | 5.15 | 5.549 |
| 03/11/2023 | 5.548 | 5.678 | 5.223 | 5.463 |
| 03/12/2023 | 5.463 | 5.903 | 5.36 | 5.895 |
| 03/13/2023 | 5.894 | 6.143 | 5.706 | 6.1 |
| 03/14/2023 | 6.101 | 6.537 | 5.987 | 6.223 |
| 03/15/2023 | 6.22 | 6.377 | 5.777 | 5.874 |
| 03/16/2023 | 5.873 | 6.142 | 5.758 | 6.088 |
| 03/17/2023 | 6.087 | 6.631 | 6.026 | 6.618 |
| 03/18/2023 | 6.617 | 6.699 | 6.283 | 6.313 |
| 03/19/2023 | 6.314 | 6.601 | 6.312 | 6.451 |
| 03/20/2023 | 6.454 | 6.485 | 6.052 | 6.092 |
| 03/21/2023 | 6.091 | 6.458 | 6 | 6.363 |
| 03/22/2023 | 6.363 | 6.4 | 5.911 | 6.053 |
| 03/23/2023 | 6.054 | 6.421 | 5.991 | 6.321 |
| 03/24/2023 | 6.321 | 6.341 | 5.95 | 6.021 |
| 03/25/2023 | 6.022 | 6.08 | 5.83 | 5.905 |
| 03/26/2023 | 5.905 | 6.107 | 5.878 | 6.042 |
| 03/27/2023 | 6.044 | 6.115 | 5.745 | 5.867 |
| 03/28/2023 | 5.867 | 6.109 | 5.787 | 6.056 |
| 03/29/2023 | 6.057 | 6.285 | 6.048 | 6.183 |
| 03/30/2023 | 6.183 | 6.295 | 6.025 | 6.122 |
| 03/31/2023 | 6.122 | 6.385 | 6.101 | 6.343 |
| 04/01/2023 | 6.343 | 6.393 | 6.19 | 6.344 |
| 04/02/2023 | 6.344 | 6.446 | 6.18 | 6.263 |
| 04/03/2023 | 6.263 | 6.5 | 6.09 | 6.419 |
| 04/04/2023 | 6.419 | 6.533 | 6.367 | 6.439 |
| 04/05/2023 | 6.437 | 6.586 | 6.32 | 6.406 |
| 04/06/2023 | 6.405 | 6.417 | 6.256 | 6.281 |
| 04/07/2023 | 6.28 | 6.318 | 6.134 | 6.178 |
| 04/08/2023 | 6.178 | 6.235 | 6.09 | 6.13 |
| 04/09/2023 | 6.131 | 6.26 | 6.097 | 6.211 |
| 04/10/2023 | 6.212 | 6.313 | 6.117 | 6.291 |
| 04/11/2023 | 6.29 | 6.49 | 6.276 | 6.415 |
| 04/12/2023 | 6.416 | 6.469 | 6.214 | 6.403 |
| 04/13/2023 | 6.404 | 6.65 | 6.349 | 6.634 |
| 04/14/2023 | 6.634 | 6.865 | 6.535 | 6.731 |
| 04/15/2023 | 6.731 | 6.871 | 6.633 | 6.804 |
| 04/16/2023 | 6.803 | 6.883 | 6.673 | 6.824 |
| 04/17/2023 | 6.824 | 6.834 | 6.616 | 6.696 |
| 04/18/2023 | 6.698 | 7 | 6.571 | 6.914 |
| 04/19/2023 | 6.916 | 6.92 | 6.24 | 6.309 |
| 04/20/2023 | 6.309 | 6.438 | 6.063 | 6.111 |
| 04/21/2023 | 6.111 | 6.171 | 5.777 | 5.849 |
| 04/22/2023 | 5.849 | 5.978 | 5.82 | 5.949 |
| 04/23/2023 | 5.949 | 5.972 | 5.768 | 5.906 |
| 04/24/2023 | 5.907 | 6.029 | 5.8 | 5.885 |
| 04/25/2023 | 5.885 | 6.012 | 5.778 | 5.999 |
| 04/26/2023 | 5.999 | 6.22 | 5.6 | 5.852 |
| 04/27/2023 | 5.85 | 6.052 | 5.831 | 5.97 |
| 04/28/2023 | 5.971 | 5.981 | 5.771 | 5.947 |
| 04/29/2023 | 5.947 | 6.056 | 5.919 | 6.041 |
| 04/30/2023 | 6.041 | 6.087 | 5.844 | 5.877 |
| 05/01/2023 | 5.877 | 5.909 | 5.596 | 5.666 |
| 05/02/2023 | 5.666 | 5.757 | 5.618 | 5.713 |
| 05/03/2023 | 5.712 | 5.812 | 5.55 | 5.778 |
| 05/04/2023 | 5.779 | 5.798 | 5.619 | 5.671 |
| 05/05/2023 | 5.671 | 5.901 | 5.651 | 5.847 |
| 05/06/2023 | 5.846 | 5.894 | 5.584 | 5.633 |
| 05/07/2023 | 5.632 | 5.7 | 5.601 | 5.632 |
| 05/08/2023 | 5.632 | 5.648 | 5.17 | 5.369 |
| 05/09/2023 | 5.368 | 5.412 | 5.291 | 5.323 |
| 05/10/2023 | 5.324 | 5.523 | 5.209 | 5.463 |
| 05/11/2023 | 5.463 | 5.47 | 5.18 | 5.278 |
| 05/12/2023 | 5.278 | 5.35 | 5.117 | 5.342 |
| 05/13/2023 | 5.342 | 5.396 | 5.313 | 5.346 |
| 05/14/2023 | 5.347 | 5.448 | 5.31 | 5.347 |
| 05/15/2023 | 5.349 | 5.431 | 5.267 | 5.313 |
| 05/16/2023 | 5.313 | 5.337 | 5.232 | 5.296 |
| 05/17/2023 | 5.297 | 5.44 | 5.221 | 5.422 |
| 05/18/2023 | 5.423 | 5.467 | 5.246 | 5.338 |
| 05/19/2023 | 5.338 | 5.393 | 5.313 | 5.372 |
| 05/20/2023 | 5.372 | 5.446 | 5.329 | 5.409 |
| 05/21/2023 | 5.409 | 5.433 | 5.242 | 5.273 |
| 05/22/2023 | 5.273 | 5.337 | 5.224 | 5.311 |
| 05/23/2023 | 5.312 | 5.45 | 5.29 | 5.401 |
| 05/24/2023 | 5.401 | 5.405 | 5.196 | 5.252 |
| 05/25/2023 | 5.253 | 5.297 | 5.14 | 5.245 |
| 05/26/2023 | 5.245 | 5.273 | 5.188 | 5.245 |
| 05/27/2023 | 5.244 | 5.375 | 5.231 | 5.337 |
| 05/28/2023 | 5.336 | 5.561 | 5.316 | 5.502 |
| 05/29/2023 | 5.502 | 5.539 | 5.414 | 5.459 |
| 05/30/2023 | 5.459 | 5.53 | 5.407 | 5.442 |
| 05/31/2023 | 5.441 | 5.463 | 5.269 | 5.315 |
| 06/01/2023 | 5.315 | 5.335 | 5.187 | 5.206 |
| 06/02/2023 | 5.206 | 5.435 | 5.16 | 5.278 |
| 06/03/2023 | 5.277 | 5.341 | 5.24 | 5.341 |
| 06/04/2023 | 5.341 | 5.384 | 5.306 | 5.314 |
| 06/05/2023 | 5.314 | 5.322 | 4.9 | 5.065 |
| 06/06/2023 | 5.065 | 5.27 | 4.985 | 5.202 |
| 06/07/2023 | 5.202 | 5.212 | 4.976 | 5.024 |
| 06/08/2023 | 5.024 | 5.058 | 4.977 | 5.023 |
| 06/09/2023 | 5.023 | 5.07 | 4.93 | 4.982 |
| 06/10/2023 | 4.982 | 4.986 | 4.2 | 4.517 |
| 06/11/2023 | 4.516 | 4.553 | 4.424 | 4.523 |
| 06/12/2023 | 4.523 | 4.556 | 4.411 | 4.535 |
| 06/13/2023 | 4.535 | 4.721 | 4.495 | 4.627 |
| 06/14/2023 | 4.627 | 4.802 | 4.505 | 4.569 |
| 06/15/2023 | 4.568 | 4.62 | 4.272 | 4.374 |
| 06/16/2023 | 4.375 | 4.468 | 4.276 | 4.422 |
| 06/17/2023 | 4.423 | 4.567 | 4.396 | 4.53 |
| 06/18/2023 | 4.53 | 4.667 | 4.478 | 4.536 |
| 06/19/2023 | 4.537 | 4.588 | 4.433 | 4.53 |
| 06/20/2023 | 4.53 | 4.678 | 4.374 | 4.662 |
| 06/21/2023 | 4.662 | 4.92 | 4.635 | 4.821 |
| 06/22/2023 | 4.821 | 4.976 | 4.745 | 4.825 |
| 06/23/2023 | 4.824 | 5.138 | 4.82 | 5.098 |
| 06/24/2023 | 5.098 | 5.139 | 4.905 | 5.008 |
| 06/25/2023 | 5.008 | 5.246 | 5.002 | 5.194 |
| 06/26/2023 | 5.194 | 5.238 | 5 | 5.024 |
| 06/27/2023 | 5.024 | 5.154 | 4.997 | 5.096 |
| 06/28/2023 | 5.095 | 5.099 | 4.746 | 4.879 |
| 06/29/2023 | 4.881 | 5.236 | 4.87 | 4.985 |
| 06/30/2023 | 4.986 | 5.2 | 4.789 | 5.18 |
| 07/01/2023 | 5.18 | 5.392 | 5.112 | 5.351 |
| 07/02/2023 | 5.351 | 5.53 | 5.224 | 5.496 |
| 07/03/2023 | 5.495 | 5.635 | 5.377 | 5.431 |
| 07/04/2023 | 5.429 | 5.513 | 5.256 | 5.348 |
| 07/05/2023 | 5.348 | 5.38 | 5.117 | 5.208 |
| 07/06/2023 | 5.207 | 5.368 | 5.01 | 5.014 |
| 07/07/2023 | 5.015 | 5.179 | 4.975 | 5.119 |
| 07/08/2023 | 5.119 | 5.196 | 5.055 | 5.128 |
| 07/09/2023 | 5.126 | 5.16 | 5.062 | 5.081 |
| 07/10/2023 | 5.081 | 5.23 | 4.98 | 5.131 |
| 07/11/2023 | 5.13 | 5.217 | 5.089 | 5.214 |
| 07/12/2023 | 5.213 | 5.31 | 5.1 | 5.147 |
| 07/13/2023 | 5.146 | 5.55 | 5.096 | 5.545 |
| 07/14/2023 | 5.544 | 5.76 | 5.3 | 5.451 |
| 07/15/2023 | 5.451 | 5.564 | 5.383 | 5.432 |
| 07/16/2023 | 5.432 | 5.448 | 5.256 | 5.311 |
| 07/17/2023 | 5.311 | 5.416 | 5.173 | 5.304 |
| 07/18/2023 | 5.303 | 5.391 | 5.1 | 5.181 |
| 07/19/2023 | 5.179 | 5.257 | 5.129 | 5.193 |
| 07/20/2023 | 5.191 | 5.488 | 5.184 | 5.355 |
| 07/21/2023 | 5.355 | 5.71 | 5.337 | 5.485 |
| 07/22/2023 | 5.486 | 5.518 | 5.266 | 5.314 |
| 07/23/2023 | 5.315 | 5.493 | 5.275 | 5.391 |
| 07/24/2023 | 5.391 | 5.416 | 5.1 | 5.209 |
| 07/25/2023 | 5.21 | 5.256 | 5.129 | 5.175 |
| 07/26/2023 | 5.176 | 5.295 | 5.117 | 5.235 |
| 07/27/2023 | 5.235 | 5.336 | 5.182 | 5.239 |
| 07/28/2023 | 5.239 | 5.273 | 5.16 | 5.219 |
| 07/29/2023 | 5.218 | 5.259 | 5.204 | 5.248 |
| 07/30/2023 | 5.248 | 5.276 | 5.1 | 5.184 |
| 07/31/2023 | 5.183 | 5.261 | 5.046 | 5.109 |
| 08/01/2023 | 5.109 | 5.209 | 4.95 | 5.208 |
| 08/02/2023 | 5.207 | 5.22 | 5.012 | 5.061 |
| 08/03/2023 | 5.06 | 5.075 | 4.929 | 4.979 |
| 08/04/2023 | 4.978 | 5.046 | 4.939 | 4.993 |
| 08/05/2023 | 4.993 | 4.996 | 4.929 | 4.974 |
| 08/06/2023 | 4.975 | 5.046 | 4.959 | 5.005 |
| 08/07/2023 | 5.006 | 5.049 | 4.835 | 4.971 |
| 08/08/2023 | 4.971 | 5.098 | 4.933 | 5.059 |
| 08/09/2023 | 5.06 | 5.106 | 4.997 | 5.059 |
| 08/10/2023 | 5.06 | 5.067 | 4.977 | 5.006 |
| 08/11/2023 | 5.005 | 5.02 | 4.956 | 5.007 |
| 08/12/2023 | 5.008 | 5.044 | 4.997 | 5.04 |
| 08/13/2023 | 5.039 | 5.045 | 4.968 | 4.987 |
| 08/14/2023 | 4.987 | 5.058 | 4.951 | 4.989 |
| 08/15/2023 | 4.989 | 4.998 | 4.622 | 4.818 |
| 08/16/2023 | 4.817 | 4.842 | 4.531 | 4.672 |
| 08/17/2023 | 4.672 | 4.982 | 4.312 | 4.429 |
| 08/18/2023 | 4.429 | 4.56 | 4.365 | 4.51 |
| 08/19/2023 | 4.511 | 4.553 | 4.454 | 4.517 |
| 08/20/2023 | 4.517 | 4.533 | 4.466 | 4.519 |
| 08/21/2023 | 4.521 | 4.537 | 4.362 | 4.427 |
| 08/22/2023 | 4.427 | 4.45 | 4.25 | 4.423 |
| 08/23/2023 | 4.425 | 4.537 | 4.378 | 4.489 |
| 08/24/2023 | 4.489 | 4.517 | 4.368 | 4.424 |
| 08/25/2023 | 4.422 | 4.496 | 4.357 | 4.49 |
| 08/26/2023 | 4.49 | 4.514 | 4.476 | 4.507 |
| 08/27/2023 | 4.505 | 4.544 | 4.461 | 4.489 |
| 08/28/2023 | 4.489 | 4.622 | 4.416 | 4.61 |
| 08/29/2023 | 4.61 | 4.806 | 4.54 | 4.678 |
| 08/30/2023 | 4.678 | 4.68 | 4.5 | 4.534 |
| 08/31/2023 | 4.535 | 4.535 | 4.234 | 4.271 |
| 09/01/2023 | 4.271 | 4.295 | 4.136 | 4.218 |
| 09/02/2023 | 4.218 | 4.274 | 4.201 | 4.261 |
| 09/03/2023 | 4.262 | 4.3 | 4.226 | 4.259 |
| 09/04/2023 | 4.26 | 4.321 | 4.193 | 4.26 |
| 09/05/2023 | 4.26 | 4.303 | 4.198 | 4.257 |
| 09/06/2023 | 4.257 | 4.289 | 4.171 | 4.272 |
| 09/07/2023 | 4.273 | 4.31 | 4.235 | 4.294 |
| 09/08/2023 | 4.294 | 4.332 | 4.204 | 4.253 |
| 09/09/2023 | 4.253 | 4.278 | 4.236 | 4.236 |
| 09/10/2023 | 4.236 | 4.238 | 4.103 | 4.149 |
| 09/11/2023 | 4.149 | 4.155 | 3.908 | 3.989 |
| 09/12/2023 | 3.988 | 4.097 | 3.953 | 3.986 |
| 09/13/2023 | 3.987 | 4.1 | 3.95 | 3.998 |
| 09/14/2023 | 3.999 | 4.088 | 3.973 | 4.058 |
| 09/15/2023 | 4.059 | 4.172 | 4.046 | 4.139 |
| 09/16/2023 | 4.138 | 4.225 | 4.134 | 4.185 |
| 09/17/2023 | 4.187 | 4.189 | 4.046 | 4.07 |
| 09/18/2023 | 4.07 | 4.22 | 4.014 | 4.106 |
| 09/19/2023 | 4.106 | 4.17 | 4.079 | 4.152 |
| 09/20/2023 | 4.154 | 4.168 | 4.065 | 4.138 |
| 09/21/2023 | 4.139 | 4.166 | 4.001 | 4.012 |
| 09/22/2023 | 4.012 | 4.038 | 3.976 | 4.019 |
| 09/23/2023 | 4.019 | 4.038 | 3.998 | 4.033 |
| 09/24/2023 | 4.033 | 4.058 | 3.971 | 3.993 |
| 09/25/2023 | 3.99 | 4.09 | 3.947 | 4.068 |
| 09/26/2023 | 4.067 | 4.092 | 3.974 | 4.013 |
| 09/27/2023 | 4.013 | 4.075 | 3.967 | 3.993 |
| 09/28/2023 | 3.993 | 4.101 | 3.981 | 4.073 |
| 09/29/2023 | 4.074 | 4.12 | 4.055 | 4.074 |
| 09/30/2023 | 4.074 | 4.119 | 4.071 | 4.103 |
| 10/01/2023 | 4.104 | 4.289 | 4.102 | 4.263 |
| 10/02/2023 | 4.264 | 4.31 | 4.058 | 4.12 |
| 10/03/2023 | 4.121 | 4.162 | 4.05 | 4.077 |
| 10/04/2023 | 4.076 | 4.076 | 3.958 | 4.042 |
| 10/05/2023 | 4.042 | 4.088 | 4 | 4.024 |
| 10/06/2023 | 4.024 | 4.094 | 3.998 | 4.068 |
| 10/07/2023 | 4.069 | 4.114 | 4.044 | 4.051 |
| 10/08/2023 | 4.052 | 4.072 | 4 | 4.012 |
| 10/09/2023 | 4.012 | 4.03 | 3.756 | 3.881 |
| 10/10/2023 | 3.88 | 3.895 | 3.77 | 3.811 |
| 10/11/2023 | 3.812 | 3.823 | 3.7 | 3.74 |
| 10/12/2023 | 3.739 | 3.741 | 3.621 | 3.676 |
| 10/13/2023 | 3.676 | 3.776 | 3.667 | 3.721 |
| 10/14/2023 | 3.721 | 3.762 | 3.717 | 3.735 |
| 10/15/2023 | 3.734 | 3.782 | 3.707 | 3.753 |
| 10/16/2023 | 3.753 | 3.9 | 3.736 | 3.776 |
| 10/17/2023 | 3.776 | 3.779 | 3.636 | 3.67 |
| 10/18/2023 | 3.669 | 3.723 | 3.629 | 3.654 |
| 10/19/2023 | 3.653 | 3.66 | 3.562 | 3.649 |
| 10/20/2023 | 3.649 | 3.805 | 3.638 | 3.718 |
| 10/21/2023 | 3.72 | 3.98 | 3.706 | 3.909 |
| 10/22/2023 | 3.909 | 3.973 | 3.795 | 3.967 |
| 10/23/2023 | 3.967 | 4.368 | 3.918 | 4.357 |
| 10/24/2023 | 4.358 | 4.425 | 4.096 | 4.19 |
| 10/25/2023 | 4.189 | 4.355 | 4.137 | 4.291 |
| 10/26/2023 | 4.292 | 4.451 | 4.15 | 4.234 |
| 10/27/2023 | 4.234 | 4.236 | 4.01 | 4.135 |
| 10/28/2023 | 4.134 | 4.225 | 4.13 | 4.181 |
| 10/29/2023 | 4.181 | 4.355 | 4.126 | 4.315 |
| 10/30/2023 | 4.315 | 4.532 | 4.233 | 4.525 |
| 10/31/2023 | 4.525 | 4.603 | 4.272 | 4.449 |
| 11/01/2023 | 4.448 | 4.804 | 4.322 | 4.727 |
| 11/02/2023 | 4.728 | 4.795 | 4.51 | 4.629 |
| 11/03/2023 | 4.63 | 4.646 | 4.456 | 4.61 |
| 11/04/2023 | 4.611 | 4.78 | 4.585 | 4.681 |
| 11/05/2023 | 4.682 | 4.91 | 4.653 | 4.762 |
| 11/06/2023 | 4.763 | 4.994 | 4.677 | 4.967 |
| 11/07/2023 | 4.967 | 5.05 | 4.719 | 4.927 |
| 11/08/2023 | 4.927 | 5.094 | 4.86 | 5.033 |
| 11/09/2023 | 5.032 | 5.265 | 4.457 | 5.09 |
| 11/10/2023 | 5.093 | 5.317 | 4.964 | 5.3 |
| 11/11/2023 | 5.3 | 5.682 | 5.086 | 5.557 |
| 11/12/2023 | 5.557 | 5.859 | 5.344 | 5.709 |
| 11/13/2023 | 5.709 | 5.89 | 5.331 | 5.348 |
| 11/14/2023 | 5.349 | 5.522 | 5 | 5.197 |
| 11/15/2023 | 5.198 | 5.64 | 5.185 | 5.564 |
| 11/16/2023 | 5.563 | 5.809 | 5.271 | 5.352 |
| 11/17/2023 | 5.352 | 5.486 | 5.05 | 5.244 |
| 11/18/2023 | 5.243 | 5.29 | 4.991 | 5.289 |
| 11/19/2023 | 5.29 | 5.481 | 5.176 | 5.434 |
| 11/20/2023 | 5.433 | 5.569 | 5.255 | 5.302 |
| 11/21/2023 | 5.302 | 5.326 | 4.819 | 4.858 |
| 11/22/2023 | 4.857 | 5.287 | 4.843 | 5.174 |
| 11/23/2023 | 5.174 | 5.219 | 5.082 | 5.139 |
| 11/24/2023 | 5.139 | 5.294 | 5.118 | 5.242 |
| 11/25/2023 | 5.242 | 5.389 | 5.213 | 5.328 |
| 11/26/2023 | 5.328 | 5.415 | 5.145 | 5.329 |
| 11/27/2023 | 5.329 | 5.377 | 5.037 | 5.156 |
| 11/28/2023 | 5.156 | 5.313 | 5.102 | 5.275 |
| 11/29/2023 | 5.275 | 5.4 | 5.15 | 5.161 |
| 11/30/2023 | 5.161 | 5.591 | 5.118 | 5.473 |
| 12/01/2023 | 5.473 | 5.525 | 5.369 | 5.471 |
| 12/02/2023 | 5.47 | 5.604 | 5.45 | 5.562 |
| 12/03/2023 | 5.562 | 5.624 | 5.43 | 5.541 |
| 12/04/2023 | 5.54 | 5.721 | 5.421 | 5.632 |
| 12/05/2023 | 5.633 | 5.946 | 5.511 | 5.907 |
| 12/06/2023 | 5.907 | 6.205 | 5.77 | 6.046 |
| 12/07/2023 | 6.045 | 6.3 | 5.901 | 6.242 |
| 12/08/2023 | 6.242 | 6.914 | 6.166 | 6.837 |
| 12/09/2023 | 6.838 | 7.689 | 6.83 | 7.101 |
| 12/10/2023 | 7.102 | 7.362 | 6.959 | 7.348 |
| 12/11/2023 | 7.348 | 7.361 | 6.285 | 6.709 |
| 12/12/2023 | 6.706 | 7.353 | 6.696 | 7.131 |
| 12/13/2023 | 7.133 | 7.648 | 6.613 | 7.603 |
| 12/14/2023 | 7.602 | 7.769 | 6.955 | 7.507 |
| 12/15/2023 | 7.508 | 7.564 | 6.926 | 6.951 |
| 12/16/2023 | 6.951 | 7.352 | 6.859 | 7.092 |
| 12/17/2023 | 7.092 | 7.163 | 6.749 | 6.784 |
| 12/18/2023 | 6.785 | 6.886 | 6.368 | 6.885 |
| 12/19/2023 | 6.884 | 7.049 | 6.612 | 6.706 |
| 12/20/2023 | 6.706 | 7.136 | 6.618 | 6.951 |
| 12/21/2023 | 6.952 | 8.435 | 6.915 | 8.42 |
| 12/22/2023 | 8.422 | 8.58 | 7.841 | 7.954 |
| 12/23/2023 | 7.954 | 8.446 | 7.578 | 8.326 |
| 12/24/2023 | 8.326 | 9.2 | 8.315 | 8.611 |
| 12/25/2023 | 8.612 | 9.4 | 8.499 | 9.191 |
| 12/26/2023 | 9.192 | 9.593 | 8.353 | 8.819 |
| 12/27/2023 | 8.819 | 9.063 | 8.402 | 8.694 |
| 12/28/2023 | 8.695 | 8.912 | 8.263 | 8.426 |
| 12/29/2023 | 8.427 | 8.686 | 8.049 | 8.291 |
| 12/30/2023 | 8.291 | 8.489 | 8.095 | 8.346 |
| 12/31/2023 | 8.346 | 8.648 | 8.025 | 8.202 |