Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Polkadot Tether logo
DOTUSDT
Polkadot Tether
—
0.96 $
+0.006 (%+0.63)
Day Low₺0.947
Day High₺0.982
Bid0.959
Ask0.96

Market Data

Spot Rate
B:0.959
A:0.96
Circulating Supply
1,651,161,981
Market Cap
$1.62B
Overview
Technicals
Comments
Archive

DOTUSDT: Polkadot Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6.5849
CLOSE 6.5805

Low

LOW 3.59

High

HIGH 11.889
DATEOPENHIGHLOWCLOSE
01/01/20248.2038.638.0618.595
01/02/20248.5948.8068.3178.411
01/03/20248.4088.5756.57.626
01/04/20247.6267.9997.4697.879
01/05/20247.8797.9547.1787.45
01/06/20247.4487.4486.9437.133
01/07/20247.1327.3276.8176.899
01/08/20246.8997.5066.517.483
01/09/20247.4837.5276.9087.129
01/10/20247.1288.0916.87.991
01/11/20247.998.587.858.148
01/12/20248.1478.2127.317.567
01/13/20247.5667.7537.377.617
01/14/20247.6187.6997.3167.319
01/15/20247.3197.6927.3087.509
01/16/20247.5097.6887.3397.493
01/17/20247.4927.5977.2557.35
01/18/20247.3497.396.827.017
01/19/20247.0187.0526.5716.894
01/20/20246.8946.9516.7786.913
01/21/20246.9136.9776.8016.817
01/22/20246.8156.8486.2936.341
01/23/20246.3426.4555.9796.361
01/24/20246.3626.5426.266.462
01/25/20246.4616.5796.3466.438
01/26/20246.4386.736.3616.672
01/27/20246.6716.7536.536.669
01/28/20246.6696.8756.5676.872
01/29/20246.8717.2986.7057.032
01/30/20247.0317.0876.8226.836
01/31/20246.8386.8886.5846.654
02/01/20246.6536.8166.536.791
02/02/20246.7917.0286.7636.947
02/03/20246.9477.016.8136.825
02/04/20246.8266.8266.6476.666
02/05/20246.6666.9766.5926.737
02/06/20246.7376.8326.6396.807
02/07/20246.8066.9666.6716.941
02/08/20246.9417.116.877.013
02/09/20247.0147.3296.967.196
02/10/20247.1977.297.0597.2
02/11/20247.27.3427.0777.099
02/12/20247.0997.3776.9787.34
02/13/20247.347.457.1117.353
02/14/20247.3547.717.2737.649
02/15/20247.6487.957.5267.781
02/16/20247.7817.8687.5377.647
02/17/20247.6477.7097.347.704
02/18/20247.7047.927.6767.86
02/19/20247.868.1487.6518.029
02/20/20248.0298.1177.3997.731
02/21/20247.7317.7327.2257.466
02/22/20247.4667.6877.2747.48
02/23/20247.4817.6467.2697.563
02/24/20247.5647.8917.4317.819
02/25/20247.8197.957.6777.923
02/26/20247.9248.1177.5838.109
02/27/20248.1098.4497.9878.371
02/28/20248.3718.7157.7138.342
02/29/20248.3428.8998.0298.261
03/01/20248.2638.6738.2638.661
03/02/20248.6619.4678.5769.463
03/03/20249.4639.98.5769.781
03/04/20249.78110.319.59.862
03/05/20249.86210.7628.179.32
03/06/20249.3210.568.92410.544
03/07/202410.5441110.20910.402
03/08/202410.40410.79.94610.637
03/09/202410.63710.9510.40910.493
03/10/202410.49410.5749.96310.261
03/11/202410.26211.2499.79111.043
03/12/202411.04311.1510.0210.736
03/13/202410.73611.4610.63811.374
03/14/202411.37411.88910.67511.558
03/15/202411.55711.7069.97510.81
03/16/202410.81110.8999.5029.682
03/17/20249.68410.2529.1910.083
03/18/202410.08310.4569.6029.902
03/19/20249.9019.9948.68.766
03/20/20248.7669.5678.4889.483
03/21/20249.4839.5839.0679.179
03/22/20249.1799.3678.6948.936
03/23/20248.9399.2248.8528.968
03/24/20248.9679.438.9529.37
03/25/20249.3729.8329.2879.735
03/26/20249.73710.0579.5259.689
03/27/20249.6899.8149.3049.445
03/28/20249.4489.6599.39.522
03/29/20249.5249.819.3449.601
03/30/20249.6019.6999.3879.429
03/31/20249.4299.6499.4149.647
04/01/20249.6479.7478.9239.143
04/02/20249.1439.1438.378.582
04/03/20248.5828.788.2848.416
04/04/20248.4168.7118.2638.486
04/05/20248.4868.5118.0768.379
04/06/20248.3798.5558.3298.494
04/07/20248.4958.7418.4588.704
04/08/20248.7049.0968.579.043
04/09/20249.0439.1378.6328.659
04/10/20248.6578.7018.1228.408
04/11/20248.4088.5288.1838.384
04/12/20248.3828.496.5037.24
04/13/20247.247.3345.6936.388
04/14/20246.3896.9296.1936.855
04/15/20246.8557.2066.4296.708
04/16/20246.7086.8216.3716.702
04/17/20246.76.7796.3266.583
04/18/20246.586.8296.4456.784
04/19/20246.7836.9176.2746.682
04/20/20246.6817.2836.6087.241
04/21/20247.2417.2886.9627.14
04/22/20247.1397.5837.0897.466
04/23/20247.4677.5437.2057.242
04/24/20247.2437.56.8576.931
04/25/20246.9327.0016.7036.862
04/26/20246.8636.9516.7146.764
04/27/20246.7656.8666.5116.807
04/28/20246.8086.9516.696.728
04/29/20246.7266.8266.476.587
04/30/20246.5886.6696.046.425
05/01/20246.4236.9356.1296.899
05/02/20246.97.4096.6947.273
05/03/20247.2727.3867.0027.245
05/04/20247.2447.287.1057.122
05/05/20247.1227.47.0147.302
05/06/20247.3037.4737.067.121
05/07/20247.1197.2956.9796.993
05/08/20246.9927.1896.8936.983
05/09/20246.9827.0896.7827.05
05/10/20247.0497.1496.696.746
05/11/20246.7456.8096.6356.659
05/12/20246.6596.7936.5866.617
05/13/20246.6166.8266.4316.669
05/14/20246.6716.6986.4696.485
05/15/20246.4857.0296.4616.961
05/16/20246.9617.0666.8127.025
05/17/20247.0257.2996.9997.199
05/18/20247.1987.2327.0637.157
05/19/20247.1577.186.8896.931
05/20/20246.937.5846.8517.575
05/21/20247.5747.6717.4287.61
05/22/20247.6097.7017.387.467
05/23/20247.4667.6046.8957.2
05/24/20247.1997.3867.0177.244
05/25/20247.2447.4387.227.425
05/26/20247.4267.647.3677.557
05/27/20247.5567.7757.387.64
05/28/20247.647.6677.2777.37
05/29/20247.3717.5627.1457.178
05/30/20247.1787.2436.9236.998
05/31/20246.9977.0546.8036.984
06/01/20246.9847.1356.9597.062
06/02/20247.0617.1256.9176.988
06/03/20246.9897.1916.9327.009
06/04/20247.0097.2366.9417.177
06/05/20247.1787.2987.1487.251
06/06/20247.257.2887.0567.144
06/07/20247.1457.2916.0536.659
06/08/20246.6596.6836.3386.384
06/09/20246.3846.546.3756.527
06/10/20246.5276.5826.3576.506
06/11/20246.5066.5276.2176.378
06/12/20246.3786.9316.2766.738
06/13/20246.7376.7436.3366.359
06/14/20246.366.48866.163
06/15/20246.1626.2586.1096.223
06/16/20246.2236.4286.1496.396
06/17/20246.3976.4185.9876.069
06/18/20246.0696.0895.465.771
06/19/20245.7715.9935.735.799
06/20/20245.7985.9725.65.642
06/21/20245.6435.7375.5495.611
06/22/20245.6125.8055.5415.751
06/23/20245.7525.835.5875.652
06/24/20245.6515.745.3895.729
06/25/20245.7275.9765.7055.842
06/26/20245.8415.9495.7575.799
06/27/20245.7996.385.7066.287
06/28/20246.2866.4426.1596.19
06/29/20246.1896.3056.0636.08
06/30/20246.086.266.0236.215
07/01/20246.2166.456.1956.329
07/02/20246.336.6116.3146.531
07/03/20246.5316.5455.9986.081
07/04/20246.0826.1345.5395.556
07/05/20245.5565.9184.9155.687
07/06/20245.6866.3125.6316.24
07/07/20246.246.3135.8825.911
07/08/20245.9096.2935.6955.944
07/09/20245.9436.25.846.117
07/10/20246.1176.266.056.097
07/11/20246.0966.2485.8955.903
07/12/20245.9026.1045.8016.103
07/13/20246.1026.3066.0746.232
07/14/20246.2336.3576.1596.32
07/15/20246.326.5436.2956.484
07/16/20246.4866.5136.1266.337
07/17/20246.3356.5356.2466.255
07/18/20246.2546.4076.026.093
07/19/20246.0926.485.9786.338
07/20/20246.3376.3976.2246.333
07/21/20246.3326.4456.16.43
07/22/20246.436.4766.086.096
07/23/20246.0956.1655.7995.917
07/24/20245.9175.9975.6545.748
07/25/20245.7475.7795.545.755
07/26/20245.7555.8915.7265.867
07/27/20245.8675.9425.7155.825
07/28/20245.8255.8445.675.718
07/29/20245.725.885.6225.649
07/30/20245.655.7265.4815.519
07/31/20245.5195.5595.3355.389
08/01/20245.3895.4225.0265.34
08/02/20245.3415.36955.122
08/03/20245.1235.2094.8545.045
08/04/20245.0445.0974.5344.688
08/05/20244.6884.7263.594.2
08/06/20244.1994.6044.1944.509
08/07/20244.5094.6414.4034.579
08/08/20244.5794.9044.484.879
08/09/20244.8794.9244.734.783
08/10/20244.7834.8324.7234.754
08/11/20244.7534.8294.4664.495
08/12/20244.4954.684.454.588
08/13/20244.5874.654.3984.547
08/14/20244.5464.5544.3434.383
08/15/20244.3834.4814.2274.277
08/16/20244.2784.3874.2114.292
08/17/20244.2934.3844.2754.369
08/18/20244.374.5294.3464.39
08/19/20244.3914.5044.3444.481
08/20/20244.4814.6044.4554.524
08/21/20244.5244.7494.4924.663
08/22/20244.6644.724.5914.689
08/23/20244.694.9534.6844.891
08/24/20244.8925.14.8454.981
08/25/20244.9824.9954.7444.819
08/26/20244.8234.8664.534.558
08/27/20244.5574.6584.244.378
08/28/20244.3784.4534.1654.254
08/29/20244.2554.4034.1794.252
08/30/20244.2524.3354.1014.277
08/31/20244.2774.3184.2184.258
09/01/20244.2594.2594.0324.068
09/02/20244.0684.2344.0514.208
09/03/20244.2094.2854.0564.062
09/04/20244.0634.1973.8684.111
09/05/20244.1114.1273.9734.021
09/06/20244.0224.0963.8183.959
09/07/20243.964.1333.9354.079
09/08/20244.084.2084.0594.161
09/09/20244.1624.3414.1114.286
09/10/20244.2864.2894.1974.251
09/11/20244.254.2574.0584.191
09/12/20244.1924.34.1894.294
09/13/20244.2944.4724.274.42
09/14/20244.424.4454.3444.437
09/15/20244.4374.5584.3554.393
09/16/20244.3934.3934.1484.196
09/17/20244.1954.2884.1274.157
09/18/20244.1584.1783.9734.176
09/19/20244.1774.3524.1774.255
09/20/20244.2554.4044.194.34
09/21/20244.3394.4774.2824.462
09/22/20244.464.4834.2344.311
09/23/20244.314.4624.2334.458
09/24/20244.4584.6844.4014.635
09/25/20244.6364.7734.594.637
09/26/20244.6374.8784.5644.814
09/27/20244.8144.9644.8094.882
09/28/20244.8834.934.7464.794
09/29/20244.7944.8584.6824.767
09/30/20244.7674.7714.3994.432
10/01/20244.4324.5634.0514.154
10/02/20244.1544.274.0044.102
10/03/20244.1024.1733.9894.129
10/04/20244.1294.2124.1064.194
10/05/20244.1944.2344.0754.139
10/06/20244.1394.1954.0974.191
10/07/20244.194.2724.1264.131
10/08/20244.134.1844.0454.104
10/09/20244.1054.153.9514.024
10/10/20244.0244.0773.9624.073
10/11/20244.0734.1964.0534.171
10/12/20244.1724.2634.1524.205
10/13/20244.2054.2164.0864.162
10/14/20244.1634.44.1344.378
10/15/20244.3794.5354.2914.406
10/16/20244.4074.4114.2874.314
10/17/20244.3134.354.1464.193
10/18/20244.1934.3124.1734.31
10/19/20244.3114.4834.314.432
10/20/20244.4334.5944.3574.579
10/21/20244.5784.6154.3344.377
10/22/20244.3784.4374.2714.322
10/23/20244.3244.3324.1044.21
10/24/20244.214.264.1434.206
10/25/20244.2064.223.8483.996
10/26/20243.9964.0613.9434.035
10/27/20244.0364.1364.0074.128
10/28/20244.1294.2264.0044.132
10/29/20244.1334.2514.1194.193
10/30/20244.1934.2184.1194.191
10/31/20244.1924.2153.9013.959
11/01/20243.9593.9963.8453.908
11/02/20243.9083.9493.8233.908
11/03/20243.9083.9313.6653.784
11/04/20243.7863.8393.6793.752
11/05/20243.7513.9193.7463.855
11/06/20243.8564.133.8554.111
11/07/20244.1114.1994.0454.163
11/08/20244.1644.3924.1164.325
11/09/20244.3244.6414.2624.63
11/10/20244.6325.4784.5825.241
11/11/20245.2425.7864.9725.71
11/12/20245.715.8395.1165.308
11/13/20245.3095.4294.9085.073
11/14/20245.0725.2164.6864.775
11/15/20244.7775.1744.7045.161
11/16/20245.165.8035.1325.787
11/17/20245.7866.1475.3045.424
11/18/20245.4256.15.3926.008
11/19/20246.0086.0445.6595.805
11/20/20245.8056.085.5325.724
11/21/20245.7245.9685.4735.93
11/22/20245.9326.6875.8786.63
11/23/20246.6319.4326.5858.515
11/24/20248.51510.58.0428.825
11/25/20248.8249.3598.118.232
11/26/20248.2318.4687.558.065
11/27/20248.0658.5687.8428.456
11/28/20248.4578.7528.0028.615
11/29/20248.6159.0768.449.026
11/30/20249.0279.2248.6048.945
12/01/20248.9459.3888.6969.289
12/02/20249.29110.1988.45510.011
12/03/202410.01110.399.0559.78
12/04/20249.78111.6499.66310.512
12/05/202410.51311.2339.89510.369
12/06/202410.3710.88710.01110.673
12/07/202410.67310.92810.30610.592
12/08/202410.59210.810.110.392
12/09/202410.39310.3977.58.468
12/10/20248.4688.7187.598.395
12/11/20248.3949.2698.0238.993
12/12/20248.9939.6698.9119.061
12/13/20249.0629.2348.7729.089
12/14/20249.0889.2128.3478.551
12/15/20248.5539.2648.3679.028
12/16/20249.0289.2048.5878.756
12/17/20248.7568.9728.3798.487
12/18/20248.498.5457.5637.679
12/19/20247.6797.8026.766.941
12/20/20246.9427.366.017.29
12/21/20247.2917.8026.8366.973
12/22/20246.9767.276.6826.842
12/23/20246.8447.5726.6547.385
12/24/20247.3847.647.1547.552
12/25/20247.5517.6787.3537.502
12/26/20247.5027.5926.8816.932
12/27/20246.9337.3126.8156.91
12/28/20246.9127.1846.7927.113
12/29/20247.1147.1526.816.865
12/30/20246.8677.1096.5376.704
12/31/20246.7066.9296.5656.643