Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Dogecoin Tether logo
DOGEUSDT
Dogecoin Tether
—
0.08315 $
+0.0008 (%+0.98)
Day Low₺0.08188
Day High₺0.08396
Bid0.08315
Ask0.08316

Market Data

Spot Rate
B:0.08315
A:0.08316
Circulating Supply
154,726,556,384
Market Cap
$12.86B
Overview
Technicals
Comments
Archive

DOGEUSDT: Dogecoin Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.1038
CLOSE 0.1036

Low

LOW 0.0777

High

HIGH 0.1566
DATEOPENHIGHLOWCLOSE
01/01/20260.11750.12750.11740.1268
01/02/20260.12680.1450.12590.1419
01/03/20260.14190.14450.13910.1432
01/04/20260.14310.15420.14280.1495
01/05/20260.14950.15450.14580.1517
01/06/20260.15170.15660.14350.1506
01/07/20260.15060.15410.14490.1464
01/08/20260.14640.14780.1380.1419
01/09/20260.1420.14460.13830.1407
01/10/20260.14070.14070.1390.1397
01/11/20260.13970.14120.13590.138
01/12/20260.1380.14240.13490.1366
01/13/20260.13660.1510.13630.1483
01/14/20260.14830.15130.14560.1472
01/15/20260.14720.14720.13880.14
01/16/20260.14010.14050.13510.1381
01/17/20260.13810.140.13680.1379
01/18/20260.13790.13840.13130.1316
01/19/20260.13160.13160.120.1292
01/20/20260.12920.12930.12180.1234
01/21/20260.12340.12880.12030.1265
01/22/20260.12650.12790.12320.1244
01/23/20260.12440.12790.1220.1248
01/24/20260.12480.12490.12290.1242
01/25/20260.12420.12440.11760.1195
01/26/20260.11950.12380.11920.1224
01/27/20260.12240.12670.12140.1262
01/28/20260.12620.12780.12370.125
01/29/20260.1250.12530.11440.1173
01/30/20260.11730.11870.11220.1158
01/31/20260.11580.11590.09460.1043
02/01/20260.10430.10690.1010.1043
02/02/20260.10430.11060.09960.1079
02/03/20260.10790.11050.10230.106
02/04/20260.1060.10950.10130.1038
02/05/20260.10380.10480.08680.0885
02/06/20260.08850.10210.080.0985
02/07/20260.09850.09950.09470.0982
02/08/20260.09820.0990.09510.0966
02/09/20260.09660.09750.09240.0961
02/10/20260.09610.09660.09180.0928
02/11/20260.09280.09360.08790.0911
02/12/20260.09110.09460.09070.093
02/13/20260.0930.09760.09180.0967
02/14/20260.09670.11380.09630.111
02/15/20260.1110.11760.10160.1027
02/16/20260.10270.10360.09850.101
02/17/20260.1010.10360.09840.1007
02/18/20260.10070.10230.09750.0986
02/19/20260.09860.09920.09550.0984
02/20/20260.09840.10240.09570.1001
02/21/20260.10010.1010.09840.0984
02/22/20260.09840.09860.09460.0956
02/23/20260.09560.09760.09150.0927
02/24/20260.09270.09360.090.0914
02/25/20260.09140.10620.09090.101
02/26/20260.1010.10170.09540.097
02/27/20260.0970.09910.0920.0934
02/28/20260.09340.0950.08770.0941
03/01/20260.09410.09790.09060.0919
03/02/20260.09190.09770.09080.0936
03/03/20260.09360.09390.08850.09
03/04/20260.090.10430.08860.0989
03/05/20260.09890.09920.09280.0936
03/06/20260.09360.09440.090.0913
03/07/20260.09130.09210.08930.0899
03/08/20260.08990.09130.08670.0892
03/09/20260.08910.09280.0890.0905
03/10/20260.09050.10050.09030.0945
03/11/20260.09450.09510.09120.0929
03/12/20260.09290.09590.09180.0948
03/13/20260.09470.1020.09450.096
03/14/20260.0960.09640.0940.096
03/15/20260.09610.09810.09450.0974
03/16/20260.09740.10380.0970.103
03/17/20260.1030.10450.09830.1002
03/18/20260.10020.10190.09330.0953
03/19/20260.09530.09610.09180.0935
03/20/20260.09350.09540.09290.0942
03/21/20260.09420.0950.09060.0914
03/22/20260.09130.09290.08920.0902
03/23/20260.09020.09580.08930.0942
03/24/20260.09420.09560.09250.0951
03/25/20260.09510.0980.09440.0962
03/26/20260.09620.09630.09060.0921
03/27/20260.09210.09270.08930.0901
03/28/20260.09010.09530.08970.091
03/29/20260.0910.09170.0880.0905
03/30/20260.09050.09390.09030.0908
03/31/20260.09080.09280.08940.0923
04/01/20260.09230.09450.09160.0922
04/02/20260.09220.09270.0890.0904
04/03/20260.09040.09260.08990.0916
04/04/20260.09160.09310.09070.0921
04/05/20260.09210.09240.08970.0924
04/06/20260.09240.09360.08990.0906
04/07/20260.09060.09610.09010.0949
04/08/20260.09490.09560.09210.0924
04/09/20260.09240.0950.09090.0926
04/10/20260.09260.09530.09190.0937
04/11/20260.09370.09490.09220.0931
04/12/20260.09310.09330.09030.0908
04/13/20260.09090.09440.09070.0941
04/14/20260.09410.09810.09240.093
04/15/20260.0930.09680.09260.0949
04/16/20260.09490.09990.09450.0992
04/17/20260.09920.10220.09670.0994
04/18/20260.09940.09980.09410.0948
04/19/20260.09480.09640.09260.093
04/20/20260.0930.09610.09290.0952
04/21/20260.09520.0960.09360.0952
04/22/20260.09520.09860.09490.0957
04/23/20260.09560.0980.09520.0971
04/24/20260.09710.09960.09680.0984
04/25/20260.09840.09910.09740.098
04/26/20260.0980.09990.09750.0992
04/27/20260.09920.10090.09690.099
04/28/20260.09890.1010.09810.0994
04/29/20260.09930.1120.09920.1041
04/30/20260.10410.10840.1040.1065
05/01/20260.10650.11060.10640.1085
05/02/20260.10850.10940.10710.1085
05/03/20260.10850.10970.10720.1083
05/04/20260.10830.11380.10770.1101
05/05/20260.11010.11650.110.1148
05/06/20260.11490.11710.11130.1125
05/07/20260.11250.1130.10670.1078
05/08/20260.10780.10970.10560.1095
05/09/20260.10950.11140.10810.1087
05/10/20260.10870.11290.10640.1125
05/11/20260.11250.11280.10840.1113
05/12/20260.11130.11160.10750.1102
05/13/20260.11020.11470.10970.1127
05/14/20260.11270.11860.1120.1155
05/15/20260.11550.11750.11070.1134
05/16/20260.11340.11350.10780.1094
05/17/20260.10940.11280.10560.109
05/18/20260.1090.10910.10250.1048
05/19/20260.10480.10550.10270.103
05/20/20260.1030.1050.10190.1037
05/21/20260.10370.10650.10370.1057
05/22/20260.10570.10680.10150.1023
05/23/20260.10230.10510.09740.1031
05/24/20260.10310.10390.10060.1023
05/25/20260.10230.10380.10170.1021
05/26/20260.10210.10390.10030.1011
05/27/20260.1010.10340.09930.1005
05/28/20260.10050.10080.09650.0996
05/29/20260.09960.10120.09740.0997
05/30/20260.09970.10180.09950.1006
05/31/20260.10060.10140.09910.1004
06/01/20260.10040.10160.09780.1011
06/02/20260.10110.10130.09120.0928
06/03/20260.09280.09450.09060.0914
06/04/20260.09140.09190.08580.0886
06/05/20260.08860.08880.0790.0815
06/06/20260.08150.0830.07770.0819
06/07/20260.08190.08760.08170.0863
06/08/20260.08630.08750.08440.0863
06/09/20260.08640.08680.08320.0848
06/10/20260.08480.08550.08180.0829
06/11/20260.0830.08710.0830.0861
06/12/20260.08610.09250.08510.086
06/13/20260.0860.08880.08580.0879
06/14/20260.08790.08910.08570.0889
06/15/20260.08890.09090.08780.0881
06/16/20260.08810.08910.08620.0872
06/17/20260.08720.08810.08460.0859
06/18/20260.08590.08660.08180.0835
06/19/20260.08350.0840.08190.0832