DOGEUSDT: Dogecoin Tether Historical Data

2019 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.0026

CLOSE 0.0026

Low

LOW 0.0019

High

HIGH 0.0046

DATE	OPEN	HIGH	LOW	CLOSE
07/05/2019	0.0045	0.0046	0.0036	0.0039
07/06/2019	0.0039	0.0039	0.0034	0.0035
07/07/2019	0.0035	0.0037	0.0034	0.0035
07/08/2019	0.0035	0.0036	0.0034	0.0035
07/09/2019	0.0035	0.0036	0.0034	0.0035
07/10/2019	0.0035	0.0035	0.0033	0.0033
07/11/2019	0.0033	0.0033	0.0031	0.0032
07/12/2019	0.0032	0.0034	0.0032	0.0033
07/13/2019	0.0033	0.0033	0.0031	0.0033
07/14/2019	0.0032	0.0033	0.0029	0.0029
07/15/2019	0.0029	0.0031	0.0028	0.0031
07/16/2019	0.0031	0.0031	0.0027	0.0028
07/17/2019	0.0028	0.003	0.0027	0.0029
07/18/2019	0.0029	0.0031	0.0028	0.0031
07/19/2019	0.0031	0.0031	0.0029	0.003
07/20/2019	0.003	0.0032	0.003	0.0031
07/21/2019	0.0031	0.0031	0.003	0.003
07/22/2019	0.0031	0.0031	0.0029	0.003
07/23/2019	0.003	0.003	0.0028	0.0028
07/24/2019	0.0028	0.0029	0.0028	0.0029
07/25/2019	0.0029	0.0029	0.0028	0.0029
07/26/2019	0.0029	0.0029	0.0028	0.0029
07/27/2019	0.0029	0.003	0.0028	0.0028
07/28/2019	0.0028	0.0028	0.0027	0.0028
07/29/2019	0.0028	0.0029	0.0028	0.0028
07/30/2019	0.0028	0.0029	0.0027	0.0028
07/31/2019	0.0028	0.0029	0.0028	0.0029
08/01/2019	0.0029	0.0031	0.0028	0.0029
08/02/2019	0.0029	0.0029	0.0029	0.0029
08/03/2019	0.0029	0.0029	0.0029	0.0029
08/04/2019	0.0029	0.003	0.0028	0.0029
08/05/2019	0.0029	0.0032	0.0029	0.003
08/06/2019	0.003	0.0031	0.0029	0.003
08/07/2019	0.003	0.003	0.0029	0.003
08/08/2019	0.003	0.003	0.0029	0.003
08/09/2019	0.003	0.003	0.0028	0.0029
08/10/2019	0.0029	0.0029	0.0028	0.0029
08/11/2019	0.0029	0.0029	0.0028	0.0029
08/12/2019	0.0029	0.0029	0.0028	0.0029
08/13/2019	0.0029	0.0029	0.0028	0.0028
08/14/2019	0.0028	0.0028	0.0027	0.0027
08/15/2019	0.0027	0.0028	0.0026	0.0026
08/16/2019	0.0026	0.0027	0.0025	0.0027
08/17/2019	0.0026	0.0027	0.0026	0.0026
08/18/2019	0.0026	0.0027	0.0026	0.0027
08/19/2019	0.0027	0.0028	0.0027	0.0028
08/20/2019	0.0028	0.0028	0.0027	0.0027
08/21/2019	0.0027	0.0027	0.0026	0.0026
08/22/2019	0.0026	0.0027	0.0026	0.0026
08/23/2019	0.0026	0.0027	0.0026	0.0027
08/24/2019	0.0027	0.0027	0.0026	0.0026
08/25/2019	0.0026	0.0027	0.0026	0.0026
08/26/2019	0.0026	0.0027	0.0026	0.0026
08/27/2019	0.0026	0.0026	0.0026	0.0026
08/28/2019	0.0026	0.0026	0.0025	0.0025
08/29/2019	0.0025	0.0025	0.0023	0.0024
08/30/2019	0.0024	0.0025	0.0024	0.0024
08/31/2019	0.0025	0.0025	0.0024	0.0025
09/01/2019	0.0025	0.0025	0.0024	0.0025
09/02/2019	0.0025	0.0026	0.0024	0.0026
09/03/2019	0.0026	0.0026	0.0025	0.0026
09/04/2019	0.0026	0.0026	0.0025	0.0025
09/05/2019	0.0025	0.0025	0.0025	0.0025
09/06/2019	0.0025	0.0025	0.0024	0.0025
09/07/2019	0.0025	0.0025	0.0024	0.0025
09/08/2019	0.0025	0.0025	0.0024	0.0025
09/09/2019	0.0024	0.0025	0.0024	0.0024
09/10/2019	0.0024	0.0025	0.0024	0.0024
09/11/2019	0.0024	0.0024	0.0024	0.0024
09/12/2019	0.0024	0.0024	0.0023	0.0024
09/13/2019	0.0024	0.0024	0.0024	0.0024
09/14/2019	0.0024	0.0024	0.0024	0.0024
09/15/2019	0.0024	0.0025	0.0024	0.0024
09/16/2019	0.0024	0.0025	0.0024	0.0024
09/17/2019	0.0024	0.0026	0.0024	0.0026
09/18/2019	0.0026	0.0028	0.0026	0.0027
09/19/2019	0.0027	0.0027	0.0025	0.0027
09/20/2019	0.0027	0.0027	0.0026	0.0026
09/21/2019	0.0026	0.0027	0.0025	0.0026
09/22/2019	0.0026	0.0026	0.0025	0.0026
09/23/2019	0.0026	0.0026	0.0024	0.0024
09/24/2019	0.0024	0.0025	0.0019	0.0022
09/25/2019	0.0022	0.0022	0.0021	0.0022
09/26/2019	0.0022	0.0022	0.002	0.0021
09/27/2019	0.0021	0.0022	0.0021	0.0022
09/28/2019	0.0022	0.0022	0.0021	0.0022
09/29/2019	0.0022	0.0022	0.0021	0.0022
09/30/2019	0.0022	0.0025	0.0021	0.0024
10/01/2019	0.0024	0.0025	0.0023	0.0024
10/02/2019	0.0024	0.0024	0.0023	0.0023
10/03/2019	0.0023	0.0023	0.0022	0.0023
10/04/2019	0.0023	0.0023	0.0022	0.0023
10/05/2019	0.0023	0.0023	0.0023	0.0023
10/06/2019	0.0023	0.0023	0.0022	0.0023
10/07/2019	0.0023	0.0024	0.0022	0.0023
10/08/2019	0.0023	0.0024	0.0023	0.0023
10/09/2019	0.0023	0.0024	0.0022	0.0024
10/10/2019	0.0023	0.0024	0.0023	0.0023
10/11/2019	0.0023	0.0023	0.0022	0.0023
10/12/2019	0.0023	0.0023	0.0023	0.0023
10/13/2019	0.0023	0.0026	0.0023	0.0024
10/14/2019	0.0024	0.0028	0.0024	0.0025
10/15/2019	0.0025	0.0026	0.0025	0.0025
10/16/2019	0.0025	0.0026	0.0025	0.0026
10/17/2019	0.0026	0.003	0.0026	0.0027
10/18/2019	0.0027	0.0029	0.0026	0.0027
10/19/2019	0.0027	0.0028	0.0026	0.0027
10/20/2019	0.0027	0.0028	0.0026	0.0027
10/21/2019	0.0027	0.003	0.0026	0.0027
10/22/2019	0.0027	0.0027	0.0025	0.0025
10/23/2019	0.0025	0.0026	0.0021	0.0025
10/24/2019	0.0025	0.0026	0.0024	0.0025
10/25/2019	0.0025	0.0028	0.0025	0.0027
10/26/2019	0.0027	0.0029	0.0026	0.0026
10/27/2019	0.0026	0.003	0.0026	0.0026
10/28/2019	0.0026	0.0028	0.0026	0.0026
10/29/2019	0.0026	0.0027	0.0026	0.0026
10/30/2019	0.0026	0.0027	0.0026	0.0026
10/31/2019	0.0026	0.0026	0.0025	0.0026
11/01/2019	0.0026	0.0027	0.0026	0.0026
11/02/2019	0.0026	0.0026	0.0025	0.0026
11/03/2019	0.0026	0.0026	0.0025	0.0026
11/04/2019	0.0026	0.0026	0.0025	0.0026
11/05/2019	0.0026	0.0026	0.0026	0.0026
11/06/2019	0.0026	0.0026	0.0026	0.0026
11/07/2019	0.0026	0.0027	0.0026	0.0027
11/08/2019	0.0027	0.0027	0.0025	0.0026
11/09/2019	0.0026	0.0027	0.0026	0.0027
11/10/2019	0.0027	0.0028	0.0027	0.0028
11/11/2019	0.0028	0.0028	0.0026	0.0027
11/12/2019	0.0027	0.0027	0.0026	0.0027
11/13/2019	0.0027	0.0027	0.0026	0.0027
11/14/2019	0.0027	0.0027	0.0026	0.0027
11/15/2019	0.0027	0.0027	0.0026	0.0027
11/16/2019	0.0027	0.0027	0.0026	0.0027
11/17/2019	0.0027	0.0027	0.0026	0.0026
11/18/2019	0.0026	0.0026	0.0025	0.0025
11/19/2019	0.0025	0.0025	0.0025	0.0025
11/20/2019	0.0025	0.0026	0.0025	0.0025
11/21/2019	0.0025	0.0025	0.0023	0.0024
11/22/2019	0.0024	0.0024	0.0022	0.0024
11/23/2019	0.0024	0.0024	0.0023	0.0024
11/24/2019	0.0024	0.0024	0.0022	0.0022
11/25/2019	0.0022	0.0023	0.0021	0.0023
11/26/2019	0.0022	0.0023	0.0022	0.0023
11/27/2019	0.0023	0.0024	0.0022	0.0023
11/28/2019	0.0023	0.0024	0.0023	0.0023
11/29/2019	0.0023	0.0024	0.0023	0.0024
11/30/2019	0.0024	0.0024	0.0023	0.0023
12/01/2019	0.0023	0.0023	0.0022	0.0023
12/02/2019	0.0023	0.0023	0.0022	0.0022
12/03/2019	0.0022	0.0022	0.0022	0.0022
12/04/2019	0.0022	0.0022	0.0021	0.0022
12/05/2019	0.0022	0.0022	0.0021	0.0022
12/06/2019	0.0022	0.0022	0.0021	0.0022
12/07/2019	0.0022	0.0023	0.0022	0.0022
12/08/2019	0.0022	0.0022	0.0022	0.0022
12/09/2019	0.0022	0.0022	0.0022	0.0022
12/10/2019	0.0022	0.0022	0.0021	0.0021
12/11/2019	0.0021	0.0022	0.0021	0.0021
12/12/2019	0.0022	0.0022	0.0021	0.0021
12/13/2019	0.0021	0.0022	0.0021	0.0021
12/14/2019	0.0021	0.0023	0.002	0.0021
12/15/2019	0.0021	0.0022	0.0021	0.0021
12/16/2019	0.0021	0.0022	0.0021	0.0021
12/17/2019	0.0021	0.0021	0.0019	0.002
12/18/2019	0.002	0.0021	0.0019	0.002
12/19/2019	0.0021	0.0022	0.002	0.002
12/20/2019	0.002	0.0021	0.002	0.002
12/21/2019	0.002	0.0021	0.002	0.002
12/22/2019	0.002	0.0021	0.002	0.0021
12/23/2019	0.0021	0.0021	0.002	0.0021
12/24/2019	0.002	0.0021	0.002	0.002
12/25/2019	0.002	0.0021	0.002	0.002
12/26/2019	0.002	0.0021	0.002	0.002
12/27/2019	0.002	0.002	0.002	0.002
12/28/2019	0.002	0.0021	0.002	0.002
12/29/2019	0.002	0.0021	0.002	0.002
12/30/2019	0.002	0.0021	0.002	0.002
12/31/2019	0.002	0.002	0.002	0.002

Menu

Create your free account now!

DOGEUSDT: Dogecoin Tether Historical Data

2019 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

DOGEUSDT: Dogecoin Tether Historical Data

2019 Historical Chart

Average

Low

High