DOGEUSDT: Dogecoin Tether Historical Data

2020 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.0027

CLOSE 0.0027

Low

LOW 0.0011

High

HIGH 0.0056

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2020	0.002	0.002	0.002	0.002
01/02/2020	0.002	0.002	0.0019	0.002
01/03/2020	0.002	0.002	0.002	0.002
01/04/2020	0.002	0.0021	0.002	0.0021
01/05/2020	0.0021	0.0021	0.002	0.0021
01/06/2020	0.0021	0.0021	0.0021	0.0021
01/07/2020	0.0021	0.0022	0.0021	0.0022
01/08/2020	0.0022	0.0022	0.0021	0.0021
01/09/2020	0.0021	0.0022	0.0021	0.0021
01/10/2020	0.0021	0.0022	0.0021	0.0022
01/11/2020	0.0022	0.0022	0.0022	0.0022
01/12/2020	0.0022	0.0022	0.0022	0.0022
01/13/2020	0.0022	0.0022	0.0022	0.0022
01/14/2020	0.0022	0.0024	0.0022	0.0024
01/15/2020	0.0023	0.0025	0.0023	0.0024
01/16/2020	0.0024	0.0024	0.0023	0.0023
01/17/2020	0.0023	0.0025	0.0023	0.0025
01/18/2020	0.0025	0.0025	0.0024	0.0025
01/19/2020	0.0025	0.0026	0.0023	0.0024
01/20/2020	0.0024	0.0024	0.0023	0.0024
01/21/2020	0.0024	0.0024	0.0023	0.0024
01/22/2020	0.0024	0.0024	0.0023	0.0023
01/23/2020	0.0023	0.0023	0.0022	0.0023
01/24/2020	0.0023	0.0023	0.0022	0.0023
01/25/2020	0.0023	0.0023	0.0022	0.0023
01/26/2020	0.0022	0.0023	0.0022	0.0023
01/27/2020	0.0023	0.0024	0.0023	0.0024
01/28/2020	0.0024	0.0024	0.0024	0.0024
01/29/2020	0.0024	0.0024	0.0024	0.0024
01/30/2020	0.0024	0.0024	0.0024	0.0024
01/31/2020	0.0024	0.0024	0.0024	0.0024
02/01/2020	0.0024	0.0024	0.0024	0.0024
02/02/2020	0.0024	0.0025	0.0024	0.0024
02/03/2020	0.0024	0.0025	0.0024	0.0024
02/04/2020	0.0024	0.0025	0.0024	0.0025
02/05/2020	0.0025	0.0026	0.0025	0.0026
02/06/2020	0.0026	0.0027	0.0026	0.0027
02/07/2020	0.0027	0.0028	0.0027	0.0028
02/08/2020	0.0028	0.0033	0.0027	0.0032
02/09/2020	0.0032	0.0049	0.0031	0.0032
02/10/2020	0.0032	0.0033	0.0028	0.003
02/11/2020	0.003	0.0031	0.0028	0.003
02/12/2020	0.003	0.0032	0.003	0.0031
02/13/2020	0.0031	0.0032	0.0029	0.003
02/14/2020	0.003	0.0031	0.003	0.0031
02/15/2020	0.0031	0.0032	0.0028	0.0029
02/16/2020	0.0029	0.003	0.0026	0.0028
02/17/2020	0.0027	0.0028	0.0025	0.0027
02/18/2020	0.0027	0.0029	0.0027	0.0028
02/19/2020	0.0028	0.0029	0.0026	0.0026
02/20/2020	0.0026	0.003	0.0025	0.0027
02/21/2020	0.0027	0.0027	0.0026	0.0026
02/22/2020	0.0026	0.0027	0.0026	0.0026
02/23/2020	0.0026	0.0027	0.0026	0.0027
02/24/2020	0.0027	0.0027	0.0025	0.0026
02/25/2020	0.0026	0.0026	0.0024	0.0025
02/26/2020	0.0025	0.0025	0.0022	0.0023
02/27/2020	0.0023	0.0024	0.0023	0.0023
02/28/2020	0.0023	0.0024	0.0022	0.0023
02/29/2020	0.0023	0.0023	0.0022	0.0022
03/01/2020	0.0022	0.0023	0.0022	0.0023
03/02/2020	0.0023	0.0024	0.0022	0.0023
03/03/2020	0.0024	0.0025	0.0023	0.0025
03/04/2020	0.0025	0.0025	0.0024	0.0024
03/05/2020	0.0024	0.0025	0.0024	0.0025
03/06/2020	0.0025	0.0025	0.0024	0.0025
03/07/2020	0.0025	0.0025	0.0024	0.0024
03/08/2020	0.0024	0.0024	0.0022	0.0022
03/09/2020	0.0022	0.0022	0.0021	0.0022
03/10/2020	0.0022	0.0023	0.0022	0.0022
03/11/2020	0.0022	0.0022	0.0021	0.0022
03/12/2020	0.0022	0.0022	0.0014	0.0016
03/13/2020	0.0015	0.0018	0.0011	0.0017
03/14/2020	0.0017	0.0018	0.0016	0.0017
03/15/2020	0.0017	0.0018	0.0016	0.0017
03/16/2020	0.0017	0.0017	0.0013	0.0016
03/17/2020	0.0016	0.0017	0.0015	0.0016
03/18/2020	0.0016	0.0016	0.0015	0.0016
03/19/2020	0.0016	0.0018	0.0016	0.0018
03/20/2020	0.0018	0.0019	0.0016	0.0018
03/21/2020	0.0018	0.0019	0.0017	0.0018
03/22/2020	0.0018	0.0018	0.0017	0.0017
03/23/2020	0.0017	0.0019	0.0017	0.0018
03/24/2020	0.0018	0.0019	0.0018	0.0019
03/25/2020	0.0019	0.0019	0.0018	0.0018
03/26/2020	0.0018	0.0019	0.0018	0.0019
03/27/2020	0.0018	0.0019	0.0017	0.0018
03/28/2020	0.0018	0.0018	0.0017	0.0018
03/29/2020	0.0018	0.0018	0.0017	0.0017
03/30/2020	0.0017	0.0019	0.0017	0.0018
03/31/2020	0.0018	0.0018	0.0018	0.0018
04/01/2020	0.0018	0.0019	0.0018	0.0019
04/02/2020	0.0019	0.002	0.0018	0.0019
04/03/2020	0.0019	0.0019	0.0018	0.0018
04/04/2020	0.0018	0.0019	0.0018	0.0019
04/05/2020	0.0019	0.0019	0.0018	0.0019
04/06/2020	0.0018	0.002	0.0018	0.002
04/07/2020	0.002	0.002	0.002	0.002
04/08/2020	0.002	0.002	0.002	0.002
04/09/2020	0.002	0.002	0.002	0.002
04/10/2020	0.002	0.002	0.0019	0.002
04/11/2020	0.002	0.002	0.0019	0.002
04/12/2020	0.002	0.002	0.0019	0.002
04/13/2020	0.002	0.002	0.0019	0.002
04/14/2020	0.002	0.002	0.0019	0.002
04/15/2020	0.002	0.002	0.0019	0.0019
04/16/2020	0.0019	0.002	0.0019	0.002
04/17/2020	0.002	0.002	0.002	0.002
04/18/2020	0.002	0.0021	0.002	0.002
04/19/2020	0.002	0.0021	0.002	0.002
04/20/2020	0.002	0.002	0.0019	0.002
04/21/2020	0.002	0.002	0.0019	0.002
04/22/2020	0.0019	0.0021	0.0019	0.002
04/23/2020	0.002	0.0022	0.002	0.0021
04/24/2020	0.002	0.0021	0.002	0.0021
04/25/2020	0.0021	0.0022	0.0021	0.0021
04/26/2020	0.0021	0.0024	0.0021	0.0024
04/27/2020	0.0024	0.0024	0.0023	0.0023
04/28/2020	0.0023	0.0024	0.0023	0.0023
04/29/2020	0.0023	0.0025	0.0023	0.0025
04/30/2020	0.0025	0.0027	0.0024	0.0024
05/01/2020	0.0024	0.0025	0.0024	0.0025
05/02/2020	0.0025	0.0026	0.0025	0.0025
05/03/2020	0.0025	0.0026	0.0025	0.0025
05/04/2020	0.0025	0.0025	0.0023	0.0025
05/05/2020	0.0025	0.0025	0.0024	0.0025
05/06/2020	0.0025	0.0026	0.0025	0.0025
05/07/2020	0.0025	0.0027	0.0025	0.0027
05/08/2020	0.0027	0.0027	0.0026	0.0026
05/09/2020	0.0026	0.0026	0.0025	0.0026
05/10/2020	0.0026	0.0026	0.0022	0.0025
05/11/2020	0.0024	0.0025	0.0023	0.0024
05/12/2020	0.0024	0.0025	0.0024	0.0025
05/13/2020	0.0025	0.0025	0.0024	0.0025
05/14/2020	0.0025	0.0027	0.0025	0.0026
05/15/2020	0.0026	0.0026	0.0025	0.0025
05/16/2020	0.0025	0.0025	0.0025	0.0025
05/17/2020	0.0025	0.0026	0.0025	0.0025
05/18/2020	0.0025	0.0026	0.0025	0.0025
05/19/2020	0.0025	0.0026	0.0025	0.0025
05/20/2020	0.0025	0.0026	0.0025	0.0025
05/21/2020	0.0025	0.0026	0.0024	0.0025
05/22/2020	0.0025	0.0026	0.0025	0.0025
05/23/2020	0.0025	0.0026	0.0025	0.0025
05/24/2020	0.0025	0.0026	0.0024	0.0024
05/25/2020	0.0024	0.0025	0.0024	0.0025
05/26/2020	0.0025	0.0025	0.0025	0.0025
05/27/2020	0.0025	0.0025	0.0024	0.0025
05/28/2020	0.0025	0.0026	0.0025	0.0025
05/29/2020	0.0025	0.0026	0.0025	0.0025
05/30/2020	0.0025	0.0026	0.0025	0.0026
05/31/2020	0.0026	0.0027	0.0025	0.0026
06/01/2020	0.0025	0.0027	0.0025	0.0026
06/02/2020	0.0027	0.0027	0.0025	0.0026
06/03/2020	0.0026	0.0026	0.0025	0.0026
06/04/2020	0.0026	0.0027	0.0026	0.0026
06/05/2020	0.0026	0.0026	0.0026	0.0026
06/06/2020	0.0026	0.0026	0.0026	0.0026
06/07/2020	0.0026	0.0026	0.0026	0.0026
06/08/2020	0.0026	0.0026	0.0026	0.0026
06/09/2020	0.0026	0.0026	0.0025	0.0026
06/10/2020	0.0026	0.0026	0.0025	0.0026
06/11/2020	0.0026	0.0026	0.0024	0.0024
06/12/2020	0.0024	0.0025	0.0024	0.0025
06/13/2020	0.0025	0.0025	0.0025	0.0025
06/14/2020	0.0025	0.0025	0.0025	0.0025
06/15/2020	0.0025	0.0025	0.0024	0.0025
06/16/2020	0.0025	0.0025	0.0024	0.0025
06/17/2020	0.0025	0.0025	0.0024	0.0025
06/18/2020	0.0025	0.0025	0.0024	0.0025
06/19/2020	0.0025	0.0025	0.0024	0.0024
06/20/2020	0.0024	0.0025	0.0024	0.0024
06/21/2020	0.0024	0.0025	0.0024	0.0024
06/22/2020	0.0024	0.0025	0.0024	0.0025
06/23/2020	0.0025	0.0025	0.0025	0.0025
06/24/2020	0.0025	0.0025	0.0024	0.0024
06/25/2020	0.0024	0.0024	0.0024	0.0024
06/26/2020	0.0024	0.0024	0.0023	0.0024
06/27/2020	0.0024	0.0024	0.0023	0.0023
06/28/2020	0.0023	0.0023	0.0023	0.0023
06/29/2020	0.0023	0.0023	0.0023	0.0023
06/30/2020	0.0023	0.0023	0.0023	0.0023
07/01/2020	0.0023	0.0024	0.0023	0.0023
07/02/2020	0.0023	0.0023	0.0023	0.0023
07/03/2020	0.0023	0.0023	0.0023	0.0023
07/04/2020	0.0023	0.0023	0.0023	0.0023
07/05/2020	0.0023	0.0023	0.0023	0.0023
07/06/2020	0.0023	0.0026	0.0023	0.0026
07/07/2020	0.0026	0.0033	0.0026	0.0031
07/08/2020	0.0031	0.0056	0.0029	0.0048
07/09/2020	0.0048	0.0051	0.0041	0.0043
07/10/2020	0.0043	0.0043	0.0034	0.0035
07/11/2020	0.0035	0.004	0.0035	0.0038
07/12/2020	0.0038	0.0039	0.0036	0.0036
07/13/2020	0.0036	0.0036	0.003	0.0032
07/14/2020	0.0032	0.0034	0.003	0.0033
07/15/2020	0.0033	0.0033	0.0031	0.0031
07/16/2020	0.0031	0.0031	0.0029	0.003
07/17/2020	0.003	0.0031	0.0029	0.0031
07/18/2020	0.0031	0.0037	0.003	0.0034
07/19/2020	0.0034	0.0038	0.0033	0.0034
07/20/2020	0.0034	0.0034	0.0031	0.0032
07/21/2020	0.0032	0.0034	0.0031	0.0033
07/22/2020	0.0033	0.0033	0.0032	0.0033
07/23/2020	0.0033	0.0033	0.0033	0.0033
07/24/2020	0.0033	0.0033	0.0031	0.0032
07/25/2020	0.0032	0.0033	0.0032	0.0032
07/26/2020	0.0032	0.0033	0.0032	0.0032
07/27/2020	0.0032	0.0032	0.003	0.0032
07/28/2020	0.0032	0.0032	0.0031	0.0032
07/29/2020	0.0032	0.0033	0.0032	0.0032
07/30/2020	0.0032	0.0033	0.0031	0.0032
07/31/2020	0.0032	0.0032	0.0032	0.0032
08/01/2020	0.0032	0.0039	0.0032	0.0037
08/02/2020	0.0037	0.0038	0.0031	0.0033
08/03/2020	0.0033	0.0034	0.0033	0.0034
08/04/2020	0.0034	0.0036	0.0034	0.0035
08/05/2020	0.0035	0.0036	0.0034	0.0035
08/06/2020	0.0035	0.0037	0.0035	0.0036
08/07/2020	0.0036	0.0036	0.0033	0.0035
08/08/2020	0.0035	0.0035	0.0034	0.0035
08/09/2020	0.0035	0.0035	0.0034	0.0035
08/10/2020	0.0035	0.0036	0.0034	0.0035
08/11/2020	0.0035	0.0036	0.0033	0.0034
08/12/2020	0.0034	0.0035	0.0033	0.0035
08/13/2020	0.0035	0.0035	0.0033	0.0035
08/14/2020	0.0035	0.0036	0.0034	0.0036
08/15/2020	0.0036	0.0036	0.0035	0.0035
08/16/2020	0.0035	0.0036	0.0034	0.0035
08/17/2020	0.0035	0.0037	0.0035	0.0036
08/18/2020	0.0036	0.0037	0.0034	0.0035
08/19/2020	0.0035	0.0035	0.0033	0.0034
08/20/2020	0.0034	0.0035	0.0034	0.0034
08/21/2020	0.0034	0.0036	0.0034	0.0034
08/22/2020	0.0034	0.0035	0.0033	0.0034
08/23/2020	0.0034	0.0035	0.0034	0.0034
08/24/2020	0.0034	0.0035	0.0034	0.0034
08/25/2020	0.0034	0.0034	0.0032	0.0033
08/26/2020	0.0033	0.0033	0.0032	0.0033
08/27/2020	0.0033	0.0033	0.0031	0.0032
08/28/2020	0.0032	0.0033	0.0032	0.0033
08/29/2020	0.0033	0.0033	0.0032	0.0033
08/30/2020	0.0033	0.0033	0.0033	0.0033
08/31/2020	0.0033	0.0033	0.0032	0.0032
09/01/2020	0.0032	0.0033	0.0032	0.0032
09/02/2020	0.0032	0.0033	0.003	0.0031
09/03/2020	0.0031	0.0031	0.0027	0.0028
09/04/2020	0.0028	0.003	0.0027	0.0029
09/05/2020	0.0029	0.0029	0.0027	0.0028
09/06/2020	0.0028	0.0028	0.0027	0.0028
09/07/2020	0.0028	0.0028	0.0027	0.0028
09/08/2020	0.0028	0.0028	0.0027	0.0027
09/09/2020	0.0027	0.0028	0.0027	0.0028
09/10/2020	0.0028	0.0028	0.0028	0.0028
09/11/2020	0.0028	0.0028	0.0027	0.0028
09/12/2020	0.0028	0.0028	0.0028	0.0028
09/13/2020	0.0028	0.0028	0.0027	0.0028
09/14/2020	0.0028	0.0028	0.0027	0.0028
09/15/2020	0.0028	0.0029	0.0028	0.0028
09/16/2020	0.0028	0.0029	0.0028	0.0028
09/17/2020	0.0028	0.0029	0.0028	0.0028
09/18/2020	0.0028	0.0028	0.0027	0.0028
09/19/2020	0.0028	0.0028	0.0028	0.0028
09/20/2020	0.0028	0.0028	0.0027	0.0028
09/21/2020	0.0028	0.0028	0.0026	0.0026
09/22/2020	0.0026	0.0027	0.0026	0.0026
09/23/2020	0.0026	0.0026	0.0025	0.0025
09/24/2020	0.0025	0.0027	0.0025	0.0026
09/25/2020	0.0026	0.0027	0.0026	0.0027
09/26/2020	0.0027	0.0028	0.0027	0.0027
09/27/2020	0.0027	0.0027	0.0027	0.0027
09/28/2020	0.0027	0.0027	0.0026	0.0027
09/29/2020	0.0026	0.0027	0.0026	0.0027
09/30/2020	0.0027	0.0027	0.0026	0.0026
10/01/2020	0.0026	0.0027	0.0026	0.0026
10/02/2020	0.0026	0.0026	0.0025	0.0026
10/03/2020	0.0026	0.0026	0.0026	0.0026
10/04/2020	0.0026	0.0027	0.0026	0.0026
10/05/2020	0.0026	0.0027	0.0026	0.0026
10/06/2020	0.0026	0.0026	0.0026	0.0026
10/07/2020	0.0026	0.0026	0.0026	0.0026
10/08/2020	0.0026	0.0026	0.0025	0.0026
10/09/2020	0.0026	0.0027	0.0026	0.0027
10/10/2020	0.0027	0.0027	0.0026	0.0027
10/11/2020	0.0027	0.0027	0.0026	0.0027
10/12/2020	0.0027	0.0027	0.0026	0.0027
10/13/2020	0.0027	0.0027	0.0026	0.0026
10/14/2020	0.0026	0.0027	0.0026	0.0026
10/15/2020	0.0026	0.0026	0.0026	0.0026
10/16/2020	0.0026	0.0026	0.0026	0.0026
10/17/2020	0.0026	0.0026	0.0026	0.0026
10/18/2020	0.0026	0.0026	0.0026	0.0026
10/19/2020	0.0026	0.0026	0.0026	0.0026
10/20/2020	0.0026	0.0026	0.0026	0.0026
10/21/2020	0.0026	0.0027	0.0026	0.0026
10/22/2020	0.0026	0.0027	0.0026	0.0026
10/23/2020	0.0026	0.0027	0.0026	0.0026
10/24/2020	0.0026	0.0026	0.0026	0.0026
10/25/2020	0.0026	0.0027	0.0026	0.0027
10/26/2020	0.0027	0.0029	0.0026	0.0027
10/27/2020	0.0027	0.0027	0.0026	0.0027
10/28/2020	0.0027	0.0027	0.0026	0.0026
10/29/2020	0.0026	0.0026	0.0025	0.0026
10/30/2020	0.0026	0.0026	0.0025	0.0026
10/31/2020	0.0026	0.0026	0.0026	0.0026
11/01/2020	0.0026	0.0026	0.0026	0.0026
11/02/2020	0.0026	0.0026	0.0025	0.0025
11/03/2020	0.0025	0.0025	0.0025	0.0025
11/04/2020	0.0025	0.0026	0.0025	0.0025
11/05/2020	0.0025	0.0027	0.0025	0.0026
11/06/2020	0.0026	0.0028	0.0026	0.0028
11/07/2020	0.0028	0.0028	0.0026	0.0027
11/08/2020	0.0027	0.0027	0.0027	0.0027
11/09/2020	0.0027	0.0028	0.0027	0.0027
11/10/2020	0.0027	0.0029	0.0027	0.0028
11/11/2020	0.0028	0.003	0.0027	0.0028
11/12/2020	0.0028	0.0028	0.0027	0.0028
11/13/2020	0.0028	0.0028	0.0028	0.0028
11/14/2020	0.0028	0.0028	0.0027	0.0028
11/15/2020	0.0028	0.0028	0.0027	0.0028
11/16/2020	0.0028	0.003	0.0028	0.0029
11/17/2020	0.0029	0.003	0.0029	0.0029
11/18/2020	0.0029	0.003	0.0028	0.0029
11/19/2020	0.0029	0.003	0.0029	0.0029
11/20/2020	0.0029	0.003	0.0029	0.003
11/21/2020	0.003	0.0036	0.003	0.0035
11/22/2020	0.0035	0.0037	0.0032	0.0033
11/23/2020	0.0033	0.0037	0.0032	0.0037
11/24/2020	0.0037	0.0043	0.0035	0.0043
11/25/2020	0.0043	0.0043	0.0036	0.0037
11/26/2020	0.0037	0.0038	0.0029	0.0032
11/27/2020	0.0033	0.0034	0.0031	0.0033
11/28/2020	0.0033	0.0035	0.0032	0.0034
11/29/2020	0.0034	0.0035	0.0034	0.0034
11/30/2020	0.0034	0.0036	0.0034	0.0036
12/01/2020	0.0036	0.0036	0.0032	0.0033
12/02/2020	0.0033	0.0034	0.0033	0.0034
12/03/2020	0.0034	0.0035	0.0033	0.0034
12/04/2020	0.0034	0.0034	0.0033	0.0033
12/05/2020	0.0033	0.0034	0.0033	0.0034
12/06/2020	0.0034	0.0034	0.0033	0.0034
12/07/2020	0.0034	0.0034	0.0033	0.0033
12/08/2020	0.0033	0.0034	0.0031	0.0032
12/09/2020	0.0032	0.0032	0.003	0.0032
12/10/2020	0.0032	0.0032	0.0031	0.0031
12/11/2020	0.0031	0.0031	0.003	0.0031
12/12/2020	0.0031	0.0032	0.0031	0.0032
12/13/2020	0.0032	0.0033	0.0031	0.0033
12/14/2020	0.0033	0.0033	0.0032	0.0032
12/15/2020	0.0032	0.0033	0.0032	0.0032
12/16/2020	0.0032	0.0034	0.0032	0.0034
12/17/2020	0.0034	0.0041	0.0034	0.0037
12/18/2020	0.0037	0.004	0.0036	0.0039
12/19/2020	0.0039	0.004	0.0038	0.0039
12/20/2020	0.0039	0.0047	0.0038	0.0046
12/21/2020	0.0046	0.0055	0.0043	0.0048
12/22/2020	0.0048	0.0048	0.0043	0.0045
12/23/2020	0.0045	0.0048	0.0036	0.0037
12/24/2020	0.0038	0.0046	0.0037	0.0046
12/25/2020	0.0046	0.0046	0.0044	0.0046
12/26/2020	0.0046	0.0047	0.0044	0.0045
12/27/2020	0.0045	0.0048	0.0044	0.0045
12/28/2020	0.0045	0.0047	0.0045	0.0046
12/29/2020	0.0046	0.0046	0.0042	0.0045
12/30/2020	0.0045	0.0047	0.0044	0.0046
12/31/2020	0.0046	0.0048	0.0045	0.0047

Menu

Create your free account now!

DOGEUSDT: Dogecoin Tether Historical Data

2020 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

DOGEUSDT: Dogecoin Tether Historical Data

2020 Historical Chart

Average

Low

High