Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Dogecoin Tether logo
DOGEUSDT
Dogecoin Tether
—
0.08264 $
-0.002 (%-2.42)
Day Low₺0.08184
Day High₺0.0849
Bid0.08263
Ask0.08264

Market Data

Spot Rate
B:0.08263
A:0.08264
Overview
Technicals
Comments
Archive

DOGEUSDT: Dogecoin Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.2105
CLOSE 0.2099

Low

LOW 0.095

High

HIGH 0.4341
DATEOPENHIGHLOWCLOSE
01/01/20250.3160.32750.3120.3251
01/02/20250.32510.3450.32460.3389
01/03/20250.33890.38940.3360.3799
01/04/20250.37990.39880.37640.3948
01/05/20250.39480.39790.37520.3823
01/06/20250.38230.39560.3760.3878
01/07/20250.38780.39830.34710.348
01/08/20250.3480.35560.32440.3423
01/09/20250.34230.34690.31430.321
01/10/20250.3210.33980.32090.3339
01/11/20250.33390.34820.32960.3412
01/12/20250.34120.34360.33170.3359
01/13/20250.33590.34630.30970.3381
01/14/20250.33810.36220.33590.3559
01/15/20250.35590.38780.34830.3854
01/16/20250.38540.39020.36760.3765
01/17/20250.37650.42220.37550.4153
01/18/20250.41530.43410.38360.3964
01/19/20250.39640.410.34680.3584
01/20/20250.35840.38660.34490.3546
01/21/20250.35460.40380.33570.3718
01/22/20250.37180.37380.35510.3629
01/23/20250.36290.36460.34140.3521
01/24/20250.35210.36470.34280.3509
01/25/20250.35090.36170.34540.3535
01/26/20250.35350.35740.3350.3361
01/27/20250.3360.33710.30510.334
01/28/20250.3340.33910.3150.3187
01/29/20250.31870.33490.31670.324
01/30/20250.32410.33880.3220.3315
01/31/20250.33150.34180.32350.3289
02/01/20250.32890.33230.30330.3079
02/02/20250.30790.31490.250.2681
02/03/20250.26810.2930.20180.2849
02/04/20250.28480.2890.25530.2635
02/05/20250.26350.26910.25330.2562
02/06/20250.25620.2660.24270.2479
02/07/20250.24790.26180.23870.2465
02/08/20250.24650.25420.24450.2529
02/09/20250.25290.260.23980.2489
02/10/20250.24890.25650.24160.2554
02/11/20250.25540.27030.24840.2531
02/12/20250.25310.26730.24660.2642
02/13/20250.26420.26720.25330.2625
02/14/20250.26250.28680.26080.2718
02/15/20250.27180.28330.26820.2717
02/16/20250.27170.27420.26350.2656
02/17/20250.26560.26890.25370.2582
02/18/20250.25820.25990.24210.2514
02/19/20250.25140.25550.24890.2548
02/20/20250.25480.25760.24990.2547
02/21/20250.25470.26130.23440.2397
02/22/20250.23970.24780.23810.2466
02/23/20250.24660.24760.24040.2429
02/24/20250.24290.2440.2060.2104
02/25/20250.21040.21470.19560.2116
02/26/20250.21160.21410.19610.2036
02/27/20250.20360.21160.2010.2069
02/28/20250.20690.20730.18150.2018
03/01/20250.20180.2090.19930.2067
03/02/20250.20670.24220.20170.2393
03/03/20250.23930.24060.19330.1991
03/04/20250.19910.20230.18280.1991
03/05/20250.19910.20660.19610.2047
03/06/20250.20470.220.1990.2015
03/07/20250.20150.20870.19020.1984
03/08/20250.19840.20090.19110.1923
03/09/20250.19230.19420.16530.1681
03/10/20250.16810.1810.15040.1541
03/11/20250.15410.16860.14280.1645
03/12/20250.16450.17420.15950.1724
03/13/20250.17240.1730.16170.1652
03/14/20250.16520.17630.16460.1719
03/15/20250.17190.17790.17120.1759
03/16/20250.17590.17690.16570.1682
03/17/20250.16820.17620.1680.1733
03/18/20250.17330.17350.16280.168
03/19/20250.1680.17880.16680.178
03/20/20250.1780.17920.16660.1695
03/21/20250.16950.17160.16470.1673
03/22/20250.16730.16980.16660.1674
03/23/20250.16740.17260.16710.1726
03/24/20250.17260.18910.17070.183
03/25/20250.1830.19360.18080.1906
03/26/20250.19060.20590.18930.1949
03/27/20250.19490.20060.18770.1905
03/28/20250.19050.19290.17720.1802
03/29/20250.18020.18270.16580.1696
03/30/20250.16960.17240.16440.1665
03/31/20250.16650.16840.16010.1667
04/01/20250.16670.17580.1660.174
04/02/20250.1740.18010.16190.1638
04/03/20250.16380.16750.15540.1623
04/04/20250.16230.17280.160.1713
04/05/20250.17130.17170.16610.169
04/06/20250.1690.170.14580.1493
04/07/20250.14930.15410.12990.1496
04/08/20250.14960.15710.14110.1423
04/09/20250.14230.16430.13650.1603
04/10/20250.16030.16050.14880.1536
04/11/20250.15360.16250.15330.16
04/12/20250.160.16950.15770.1676
04/13/20250.16760.16870.1610.1626
04/14/20250.16260.16960.15730.1585
04/15/20250.15850.16130.15310.1536
04/16/20250.15360.15740.15020.1547
04/17/20250.15470.15950.1530.1559
04/18/20250.15590.1590.15360.1576
04/19/20250.15760.16090.15630.1574
04/20/20250.15740.15960.15250.1553
04/21/20250.15530.16360.1550.1594
04/22/20250.15940.180.15720.1786
04/23/20250.17860.18550.17490.1786
04/24/20250.17860.18330.16980.1825
04/25/20250.18250.18630.17750.1816
04/26/20250.18160.1930.18020.1819
04/27/20250.18190.18350.17650.1793
04/28/20250.17930.18280.17380.1791
04/29/20250.17910.18080.17240.1747
04/30/20250.17470.17670.16680.1722
05/01/20250.17220.18340.17210.1807
05/02/20250.18070.18450.17920.1815
05/03/20250.18150.18220.17530.1756
05/04/20250.17570.17740.16990.1705
05/05/20250.17050.17470.16830.1706
05/06/20250.17060.17260.16430.1722
05/07/20250.17220.17450.1690.172
05/08/20250.1720.19840.17170.1982
05/09/20250.19820.21450.1930.2053
05/10/20250.20530.2510.20340.2506
05/11/20250.25060.25970.22210.2318
05/12/20250.23180.25340.22010.231
05/13/20250.2310.24310.21740.2408
05/14/20250.24080.24760.22810.2328
05/15/20250.23280.23680.21370.2194
05/16/20250.21940.2310.2180.2211
05/17/20250.22110.22230.21070.2146
05/18/20250.21460.23780.2140.233
05/19/20250.23310.23580.21390.2245
05/20/20250.22450.23080.21770.2263
05/21/20250.22630.23810.22270.234
05/22/20250.2340.24580.23380.2456
05/23/20250.24560.25440.2230.2252
05/24/20250.22520.23040.22360.2251
05/25/20250.22510.22650.21570.2249
05/26/20250.22490.23040.22250.226
05/27/20250.2260.23220.21970.226
05/28/20250.2260.22790.21680.221
05/29/20250.2210.2280.2140.2149
05/30/20250.21490.21650.19060.1936
05/31/20250.19360.19550.18560.1925
06/01/20250.19250.19490.18640.1936
06/02/20250.19360.19640.18850.1951
06/03/20250.19510.20050.19140.1931
06/04/20250.19310.19710.1870.1881
06/05/20250.18810.19250.1680.1711
06/06/20250.17110.18450.16940.1788
06/07/20250.17880.18870.17780.1851
06/08/20250.18510.1870.18050.1842
06/09/20250.18420.19610.18020.1949
06/10/20250.19490.19880.18880.1985
06/11/20250.19850.20670.19130.1929
06/12/20250.19290.19370.180.1811
06/13/20250.18110.18150.16990.1804
06/14/20250.18040.18040.17460.1782
06/15/20250.17830.17870.17140.1755
06/16/20250.17550.18120.17210.1727
06/17/20250.17270.17610.16390.1694
06/18/20250.16940.17220.16410.1707
06/19/20250.17070.1720.16770.1709
06/20/20250.17090.1720.15840.1623
06/21/20250.16240.16440.15030.1545
06/22/20250.15450.15770.14270.1513
06/23/20250.15130.16530.14860.1638
06/24/20250.16380.16770.16170.1657
06/25/20250.16570.16770.16250.1646
06/26/20250.16460.16810.15790.16
06/27/20250.160.16310.1570.161
06/28/20250.16110.1650.16040.1636
06/29/20250.16360.17010.16260.1694
06/30/20250.16950.16990.16220.1652
07/01/20250.16520.16630.15670.1578
07/02/20250.15780.17270.15660.1687
07/03/20250.16870.17540.16740.172
07/04/20250.1720.1730.16130.1629
07/05/20250.16290.16510.16190.1642
07/06/20250.16420.17520.16310.172
07/07/20250.1720.17720.16570.1679
07/08/20250.16790.1720.16590.1709
07/09/20250.17090.18660.16990.1805
07/10/20250.18050.19640.17870.1951
07/11/20250.19510.21370.19120.201
07/12/20250.2010.20650.19190.1974
07/13/20250.19740.20410.19580.1986
07/14/20250.19860.2110.19460.1975
07/15/20250.19750.19930.18840.1992
07/16/20250.19920.22070.19550.2127
07/17/20250.21270.22240.20660.2183
07/18/20250.21830.25420.21620.2358
07/19/20250.23580.25780.23560.2414
07/20/20250.24140.27830.240.2738
07/21/20250.27380.28750.26430.2714
07/22/20250.27140.27490.25740.2709
07/23/20250.27090.27110.23050.2408
07/24/20250.24080.24670.22180.2322
07/25/20250.23220.2370.22090.2367
07/26/20250.23670.24030.2330.2354
07/27/20250.23540.24370.23430.2407
07/28/20250.24070.24860.22430.2262
07/29/20250.22620.23280.21740.2239
07/30/20250.22390.22660.2090.22
07/31/20250.220.22570.20810.2097
08/01/20250.20980.21250.19580.201
08/02/20250.2010.20350.18940.191
08/03/20250.1910.20050.18850.1988
08/04/20250.19880.21130.19850.2104
08/05/20250.21040.21110.1960.1998
08/06/20250.19980.20720.19560.2052
08/07/20250.20530.2230.20330.2223
08/08/20250.22230.23250.21950.2304
08/09/20250.23040.24680.22970.24
08/10/20250.240.24350.22940.2339
08/11/20250.23390.24180.22120.2221
08/12/20250.22210.23840.21870.2358
08/13/20250.23580.25060.23130.2448
08/14/20250.24480.25570.21580.2238
08/15/20250.22380.2330.22010.2289
08/16/20250.22890.23620.22520.2312
08/17/20250.23120.24260.22840.2346
08/18/20250.23460.23550.21990.2226
08/19/20250.22260.22570.20870.2094
08/20/20250.20940.22290.20750.2217
08/21/20250.22170.22450.21390.2147
08/22/20250.21470.24220.20830.2405
08/23/20250.24050.24090.2290.2363
08/24/20250.23630.2450.22760.2318
08/25/20250.23180.23460.20590.2097
08/26/20250.20970.220.20710.2184
08/27/20250.21840.22390.21610.2189
08/28/20250.21890.2260.21670.2244
08/29/20250.22440.22540.20980.2139
08/30/20250.21390.21890.21130.216
08/31/20250.2160.22130.21330.2137
09/01/20250.21370.21990.20480.2107
09/02/20250.21070.21560.20660.2149
09/03/20250.21490.22350.21250.2203
09/04/20250.22030.22110.21050.2124
09/05/20250.21240.2210.21180.2179
09/06/20250.21790.21890.21230.216
09/07/20250.2160.22930.21570.2288
09/08/20250.22880.24410.22650.2416
09/09/20250.24170.24950.23360.2406
09/10/20250.24060.24870.23620.2454
09/11/20250.24540.2570.24230.256
09/12/20250.2560.27860.25480.2755
09/13/20250.27550.30680.27270.2894
09/14/20250.28940.29510.27270.278
09/15/20250.2780.28210.25860.2683
09/16/20250.26830.2720.2570.27
09/17/20250.26990.28380.26050.2826
09/18/20250.28260.28880.27560.2786
09/19/20250.27860.28490.26310.2653
09/20/20250.26530.26950.2630.2676
09/21/20250.26760.26970.26030.2607
09/22/20250.26070.26240.23070.2412
09/23/20250.24120.24390.2340.2371
09/24/20250.23710.25060.2310.2411
09/25/20250.24110.2420.22050.2229
09/26/20250.22290.23330.22130.2324
09/27/20250.23240.23430.22780.2308
09/28/20250.23080.23770.2250.2374
09/29/20250.23740.2390.22860.2348
09/30/20250.23480.23590.22630.2329
10/01/20250.23290.24920.23030.2491
10/02/20250.24910.26410.24670.262
10/03/20250.2620.26530.25270.2582
10/04/20250.25820.25980.24670.2508
10/05/20250.25090.26520.24950.2528
10/06/20250.25280.27040.25060.266
10/07/20250.2660.26830.24620.2468
10/08/20250.24680.26110.24290.2556
10/09/20250.25570.25590.2410.2485
10/10/20250.24850.2540.0950.1935
10/11/20250.19350.20050.17820.1853
10/12/20250.18530.21420.18070.2072
10/13/20250.20720.21830.20190.2138
10/14/20250.21380.21570.19330.2044
10/15/20250.20440.20850.19420.1962
10/16/20250.19620.20150.18470.1885
10/17/20250.18850.19110.17560.1847
10/18/20250.18470.19060.18430.1896
10/19/20250.18960.19860.1860.1954
10/20/20250.19530.20250.19170.2
10/21/20250.20.20560.1920.1943
10/22/20250.19430.19540.18470.1899
10/23/20250.18990.19750.18960.1949
10/24/20250.19490.2010.19390.1978
10/25/20250.19770.19990.1960.1965
10/26/20250.19650.20740.19470.2058
10/27/20250.20580.20950.19890.2004
10/28/20250.20040.20310.19010.1936
10/29/20250.19360.19730.18710.1924
10/30/20250.19240.19460.17640.1827
10/31/20250.18270.18820.18230.1864
11/01/20250.18640.18840.18510.1874
11/02/20250.18740.18880.18170.1864
11/03/20250.18640.18670.16020.1674
11/04/20250.16740.17110.15160.1622
11/05/20250.16220.16890.15460.1672
11/06/20250.16720.16780.15690.1616
11/07/20250.16160.18170.15960.1788
11/08/20250.17880.18330.1730.1761
11/09/20250.17610.18160.17120.1793
11/10/20250.17930.18580.17720.1818
11/11/20250.18180.18640.17150.1721
11/12/20250.17210.17860.16720.1702
11/13/20250.17020.17770.160.1638
11/14/20250.16380.16630.15470.1577
11/15/20250.15770.16480.15720.1632
11/16/20250.16320.16560.15360.1586
11/17/20250.15860.16510.15070.1521
11/18/20250.15210.16290.14940.1617
11/19/20250.16170.16250.14710.1546
11/20/20250.15460.15970.14620.1489
11/21/20250.14890.15110.13320.1403
11/22/20250.14030.14240.13550.1403
11/23/20250.14030.14780.13970.145
11/24/20250.1450.1540.14280.1518
11/25/20250.15180.1550.14590.153
11/26/20250.1530.15680.14860.1547
11/27/20250.15470.15560.15210.1526
11/28/20250.15260.15550.14830.1502
11/29/20250.15020.1510.14730.1484
11/30/20250.14840.15060.14590.146
12/01/20250.1460.14640.13180.1355
12/02/20250.13550.14780.13440.1458
12/03/20250.14580.15340.14520.1517
12/04/20250.15170.15320.14560.1474
12/05/20250.14740.14840.13720.1396
12/06/20250.13960.14080.13840.1398
12/07/20250.13980.14290.13490.1387
12/08/20250.13870.14510.1380.1426
12/09/20250.14260.15320.13940.148
12/10/20250.1480.15030.14240.1433
12/11/20250.14330.14360.13620.1403
12/12/20250.14030.14160.13430.1369
12/13/20250.13690.140.13690.1391
12/14/20250.13910.13930.13260.1341
12/15/20250.13410.13850.12660.1298
12/16/20250.12980.13310.12720.1318
12/17/20250.13180.13630.12480.1263
12/18/20250.12630.13070.11990.1221
12/19/20250.12210.13350.12060.1322
12/20/20250.13220.13260.13070.1319
12/21/20250.13190.13340.12870.1311
12/22/20250.13110.13540.12950.1326
12/23/20250.13260.13370.12790.1293
12/24/20250.12930.13040.12650.1286
12/25/20250.12860.12910.1230.1237
12/26/20250.12360.12750.12060.1221
12/27/20250.12210.12490.12190.1244
12/28/20250.12440.12490.12280.1239
12/29/20250.12390.12810.12230.1229
12/30/20250.12290.12540.12240.1234
12/31/20250.12340.12380.11610.1175