Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Dogecoin Tether logo
DOGEUSDT
Dogecoin Tether
—
0.08323 $
+0.0008 (%+1.02)
Day Low₺0.08188
Day High₺0.08396
Bid0.08323
Ask0.08324

Market Data

Spot Rate
B:0.08323
A:0.08324
Circulating Supply
154,726,556,384
Market Cap
$12.86B
Overview
Technicals
Comments
Archive

DOGEUSDT: Dogecoin Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.1623
CLOSE 0.1629

Low

LOW 0.0741

High

HIGH 0.4843
DATEOPENHIGHLOWCLOSE
01/01/20240.08960.09210.08850.092
01/02/20240.0920.09440.09040.0911
01/03/20240.09110.09210.0750.082
01/04/20240.0820.08470.08090.084
01/05/20240.0840.08480.08050.0827
01/06/20240.08270.08270.07830.0806
01/07/20240.08060.08150.0770.0782
01/08/20240.07820.08180.07410.0813
01/09/20240.08130.0840.07640.0792
01/10/20240.07920.0850.07580.0831
01/11/20240.08310.0880.0820.0846
01/12/20240.08460.08540.07780.0801
01/13/20240.08010.08140.07860.0809
01/14/20240.08090.0840.07960.08
01/15/20240.080.08180.07990.0811
01/16/20240.08110.08260.07990.0813
01/17/20240.08130.08160.07940.0806
01/18/20240.08060.08080.07690.0781
01/19/20240.07810.07880.07480.0786
01/20/20240.07860.09060.07820.0878
01/21/20240.08780.09050.08470.0855
01/22/20240.08550.08560.08010.0806
01/23/20240.08060.08190.0760.0782
01/24/20240.07820.08070.07750.079
01/25/20240.07910.07930.07710.078
01/26/20240.0780.08040.07750.0799
01/27/20240.07990.08070.0790.0801
01/28/20240.08010.08150.07820.0788
01/29/20240.07880.08310.07820.0814
01/30/20240.08140.08220.07940.0797
01/31/20240.07970.08030.0780.0788
02/01/20240.07870.07990.07730.0794
02/02/20240.07940.080.07860.0793
02/03/20240.07930.07950.07850.0787
02/04/20240.07870.080.07780.0783
02/05/20240.07830.08030.07740.0784
02/06/20240.07840.07920.07770.0785
02/07/20240.07850.08030.07820.0801
02/08/20240.08010.08090.07940.0799
02/09/20240.07990.08220.07990.0816
02/10/20240.08150.08210.08030.0814
02/11/20240.08140.08360.08080.0812
02/12/20240.08120.08290.07950.0822
02/13/20240.08220.0830.07970.0811
02/14/20240.08110.0870.08050.0855
02/15/20240.08550.08820.08390.0853
02/16/20240.08530.0880.08390.0859
02/17/20240.08590.08610.08190.0836
02/18/20240.08360.08570.08280.0852
02/19/20240.08520.09080.0850.0894
02/20/20240.08940.09160.08260.0862
02/21/20240.08620.08630.0820.0846
02/22/20240.08460.08550.0830.0841
02/23/20240.08410.08550.08290.0845
02/24/20240.08450.08640.08390.0862
02/25/20240.08620.08680.08520.0861
02/26/20240.08610.090.08420.0892
02/27/20240.08920.10070.08840.0976
02/28/20240.09760.12330.09420.1159
02/29/20240.11590.1350.11130.1173
03/01/20240.11730.14560.1170.1393
03/02/20240.13930.1510.13580.142
03/03/20240.1420.15630.12360.1535
03/04/20240.15350.18520.14420.182
03/05/20240.1820.20640.1260.153
03/06/20240.1530.17980.14610.1578
03/07/20240.15780.16230.14640.1576
03/08/20240.15760.1760.1550.1646
03/09/20240.16460.18490.16290.1788
03/10/20240.17880.17970.16530.17
03/11/20240.170.18320.15990.182
03/12/20240.1820.18350.1550.1682
03/13/20240.16820.17440.16480.169
03/14/20240.1690.19290.1650.1772
03/15/20240.17720.18140.1510.1636
03/16/20240.16360.16520.1380.1425
03/17/20240.14250.15940.13660.1543
03/18/20240.15430.15430.140.1435
03/19/20240.14350.14520.12520.1288
03/20/20240.12880.15330.12250.1521
03/21/20240.15210.160.14650.1554
03/22/20240.15540.1650.14530.1529
03/23/20240.15290.1750.15160.1619
03/24/20240.16190.180.1610.1765
03/25/20240.17650.18730.170.1753
03/26/20240.17530.18710.1740.1823
03/27/20240.18230.19190.17870.1905
03/28/20240.19050.22890.18920.22
03/29/20240.220.22490.20640.213
03/30/20240.2130.21690.19610.1991
03/31/20240.19910.22430.19910.22
04/01/20240.220.220.19710.205
04/02/20240.2050.20520.180.1825
04/03/20240.18250.18750.170.1752
04/04/20240.17520.18840.17190.18
04/05/20240.180.18080.16730.1772
04/06/20240.17720.18790.17640.1858
04/07/20240.18580.20520.18540.1989
04/08/20240.19890.210.19550.2026
04/09/20240.20260.20350.1850.1891
04/10/20240.18920.20280.18010.1997
04/11/20240.19970.20360.18970.1938
04/12/20240.19380.20130.16060.174
04/13/20240.1740.17590.13020.1525
04/14/20240.15250.16510.14370.1621
04/15/20240.16210.1690.15030.1612
04/16/20240.16120.16250.14630.156
04/17/20240.1560.15870.14430.1476
04/18/20240.14760.15380.14080.1522
04/19/20240.15220.15720.1390.1563
04/20/20240.15630.1650.15020.1626
04/21/20240.16260.16590.15510.1583
04/22/20240.15820.16340.15650.1612
04/23/20240.16120.1630.15680.1598
04/24/20240.15980.16450.14930.1514
04/25/20240.15140.15450.14740.1513
04/26/20240.15130.15180.14680.148
04/27/20240.1480.14970.14230.1478
04/28/20240.14780.15110.1460.1467
04/29/20240.14670.14810.13960.1434
04/30/20240.14340.1460.12920.1334
05/01/20240.13340.1340.12010.1302
05/02/20240.13020.13450.12410.1319
05/03/20240.13190.1480.13110.146
05/04/20240.1460.170.14570.1601
05/05/20240.16010.16350.15450.161
05/06/20240.1610.16920.1540.1565
05/07/20240.15650.15990.14920.15
05/08/20240.150.1520.14210.1432
05/09/20240.14320.15420.14310.1522
05/10/20240.15220.15390.14220.1439
05/11/20240.14390.14630.14250.1431
05/12/20240.14310.14450.1390.1412
05/13/20240.14120.15770.13580.1486
05/14/20240.14860.15520.14430.1455
05/15/20240.14550.1570.14530.1553
05/16/20240.15530.15930.14830.1497
05/17/20240.14970.15690.14920.1556
05/18/20240.15560.15690.15120.153
05/19/20240.1530.1560.14740.1491
05/20/20240.14910.16640.14770.1657
05/21/20240.16570.17330.16070.1702
05/22/20240.17020.17460.16170.1663
05/23/20240.16630.16940.15170.1597
05/24/20240.15970.17330.1550.1639
05/25/20240.16390.17440.16270.174
05/26/20240.1740.1750.16550.1662
05/27/20240.16620.17350.16420.1691
05/28/20240.16910.16980.16160.165
05/29/20240.1650.17090.16210.1639
05/30/20240.16390.16570.15640.1595
05/31/20240.15950.16260.15430.159
06/01/20240.1590.1620.15840.1603
06/02/20240.16030.16140.15470.1571
06/03/20240.15710.16350.15580.1584
06/04/20240.15830.16190.15710.1614
06/05/20240.16140.16490.16120.1633
06/06/20240.16330.16580.15830.1602
06/07/20240.16020.16210.140.1482
06/08/20240.14820.14880.14350.1459
06/09/20240.14590.14920.14490.1468
06/10/20240.14680.1480.14330.1448
06/11/20240.14480.14520.13360.1381
06/12/20240.13810.1510.13460.1462
06/13/20240.14620.14650.14010.1411
06/14/20240.14110.14340.13190.135
06/15/20240.1350.13790.13360.1368
06/16/20240.13680.13770.13470.1371
06/17/20240.13710.13820.1260.1288
06/18/20240.12880.12930.11340.1223
06/19/20240.12220.12680.12140.1225
06/20/20240.12250.1290.12130.1246
06/21/20240.12460.12570.12140.1242
06/22/20240.12420.12560.12290.1238
06/23/20240.12380.12640.12090.1222
06/24/20240.12220.1240.11350.119
06/25/20240.1190.12860.11880.1262
06/26/20240.12620.12870.12180.1228
06/27/20240.12280.12850.12060.1271
06/28/20240.12710.12850.12220.1231
06/29/20240.12310.12440.12140.1219
06/30/20240.12190.12560.12050.1245
07/01/20240.12450.12750.12320.1235
07/02/20240.12350.12540.12250.1253
07/03/20240.12530.12560.11680.1185
07/04/20240.11850.11910.10390.105
07/05/20240.1050.10650.09140.1055
07/06/20240.10550.11420.10470.1134
07/07/20240.11340.11350.10360.1042
07/08/20240.10420.11140.09870.1076
07/09/20240.10760.10950.10580.1076
07/10/20240.10760.11050.10570.108
07/11/20240.1080.11250.10620.1066
07/12/20240.10660.10830.10480.1077
07/13/20240.10770.1130.10730.1123
07/14/20240.11230.1170.11110.1154
07/15/20240.11540.12560.11460.1249
07/16/20240.12490.12780.11890.1248
07/17/20240.12480.12770.12030.1218
07/18/20240.12180.1240.11720.1196
07/19/20240.11960.1260.11740.1254
07/20/20240.12540.13580.12430.1342
07/21/20240.13420.14370.12580.1403
07/22/20240.14030.14270.13580.1378
07/23/20240.13780.13920.12810.1303
07/24/20240.13030.13480.12690.128
07/25/20240.12790.12870.12010.1253
07/26/20240.12530.1350.1250.1342
07/27/20240.13420.13880.13010.1314
07/28/20240.13140.13190.12810.13
07/29/20240.13010.13510.12760.1284
07/30/20240.12840.13070.12320.1255
07/31/20240.12550.12740.12120.1219
08/01/20240.12190.12310.11210.119
08/02/20240.1190.11980.11020.1115
08/03/20240.11150.11480.10520.1081
08/04/20240.10810.10940.0990.1038
08/05/20240.10380.10430.08050.0944
08/06/20240.09440.10150.09410.0965
08/07/20240.09650.10210.09430.0956
08/08/20240.09560.1080.09350.1075
08/09/20240.10750.10780.10160.1039
08/10/20240.10390.10590.10290.1052
08/11/20240.10520.1110.10.1006
08/12/20240.10060.10870.10010.1079
08/13/20240.10790.1090.10340.1064
08/14/20240.10640.10690.10140.1024
08/15/20240.10240.1050.09790.1002
08/16/20240.10020.10210.09750.1004
08/17/20240.10030.10370.10.1028
08/18/20240.10280.10450.10.1
08/19/20240.10010.10190.09860.1013
08/20/20240.10130.10580.10110.1029
08/21/20240.10290.1080.10210.1062
08/22/20240.10620.10690.1040.1053
08/23/20240.10530.11550.10520.1129
08/24/20240.11290.1150.11070.1126
08/25/20240.11260.11290.10780.1096
08/26/20240.10960.11030.10440.1052
08/27/20240.10520.10650.09630.0989
08/28/20240.09890.10190.09680.0996
08/29/20240.09970.10260.09830.1004
08/30/20240.10040.10320.0970.1018
08/31/20240.10180.10240.10040.1013
09/01/20240.10130.10150.09390.0951
09/02/20240.09510.09990.09410.0991
09/03/20240.09910.10080.09640.0968
09/04/20240.09680.09950.09180.098
09/05/20240.0980.09920.0960.0984
09/06/20240.09840.09940.08890.0925
09/07/20240.09260.09570.09180.0954
09/08/20240.09540.0970.09380.0962
09/09/20240.09620.1050.09570.1038
09/10/20240.10380.10460.10150.1028
09/11/20240.10280.10310.09790.1013
09/12/20240.10130.10330.10040.1027
09/13/20240.10270.10860.10180.107
09/14/20240.1070.10770.10430.1054
09/15/20240.10540.10640.10210.1028
09/16/20240.10280.10320.09830.0996
09/17/20240.09970.10270.09870.1011
09/18/20240.10110.10390.09930.1039
09/19/20240.10380.10710.10340.105
09/20/20240.1050.10750.10360.1056
09/21/20240.10560.11050.1040.1099
09/22/20240.10990.110.10380.1063
09/23/20240.10630.10920.10410.1081
09/24/20240.10810.11070.10680.1098
09/25/20240.10980.11120.1080.1085
09/26/20240.10850.12070.1070.1182
09/27/20240.11820.12870.1170.1235
09/28/20240.12350.13210.12010.1281
09/29/20240.12810.13040.12440.1244
09/30/20240.12440.12470.11330.1142
10/01/20240.11420.11940.10260.1069
10/02/20240.10690.10950.10220.1046
10/03/20240.10460.10680.10110.1051
10/04/20240.10510.11060.10480.1092
10/05/20240.10920.11030.10750.1094
10/06/20240.10940.11290.10840.1116
10/07/20240.11160.11550.10820.1084
10/08/20240.10840.10990.10520.1071
10/09/20240.10710.11150.10610.1079
10/10/20240.1080.10870.10310.106
10/11/20240.1060.11140.10570.1108
10/12/20240.11080.11220.10930.1114
10/13/20240.11140.11210.10860.1114
10/14/20240.11140.11770.10930.1167
10/15/20240.11670.11930.11020.1175
10/16/20240.11750.130.11580.1257
10/17/20240.12570.1310.12050.1297
10/18/20240.12970.14080.12950.1372
10/19/20240.13720.1470.1370.1441
10/20/20240.14410.14570.13720.1421
10/21/20240.14210.14980.13820.1437
10/22/20240.14360.14850.13650.1397
10/23/20240.13970.1410.13310.14
10/24/20240.140.14380.13630.1419
10/25/20240.14190.14280.12780.1316
10/26/20240.13160.13820.13070.1375
10/27/20240.13750.14630.13610.1443
10/28/20240.14430.16260.14120.1615
10/29/20240.16150.17980.16050.1759
10/30/20240.17590.17790.16450.1683
10/31/20240.16830.17360.15650.1616
11/01/20240.16160.1690.15420.1592
11/02/20240.15920.16370.15550.1596
11/03/20240.15960.15990.14220.1514
11/04/20240.15140.16030.14820.1582
11/05/20240.15820.17960.1580.17
11/06/20240.170.21940.1690.1965
11/07/20240.19650.20440.18540.1932
11/08/20240.19330.2070.19050.202
11/09/20240.2020.220.19740.2189
11/10/20240.21890.29780.21660.2778
11/11/20240.27780.35150.27240.3514
11/12/20240.35140.43860.3270.3799
11/13/20240.380.43410.35120.399
11/14/20240.3990.41670.35230.3625
11/15/20240.36260.3850.35260.3815
11/16/20240.38150.39150.35980.3642
11/17/20240.36420.37580.340.367
11/18/20240.3670.38080.35740.3711
11/19/20240.37110.420.3660.3907
11/20/20240.39070.39670.36460.3778
11/21/20240.37780.39560.36880.3866
11/22/20240.38660.42040.38080.4128
11/23/20240.41280.480.4040.4302
11/24/20240.43020.45360.39810.4302
11/25/20240.43030.43770.38090.3926
11/26/20240.39260.40880.3650.3871
11/27/20240.38710.40780.38030.4009
11/28/20240.40090.42880.39110.4016
11/29/20240.40160.43740.39950.4264
11/30/20240.42640.43570.41380.4216
12/01/20240.42160.44980.41620.4405
12/02/20240.44050.46360.40030.4246
12/03/20240.42460.42970.3880.4063
12/04/20240.40630.43660.40.4327
12/05/20240.43270.46550.40680.4268
12/06/20240.42680.44150.41980.4347
12/07/20240.43470.46630.43060.4528
12/08/20240.45280.48430.4460.4664
12/09/20240.46640.46740.380.414
12/10/20240.4140.4230.36540.3939
12/11/20240.39390.41910.37510.414
12/12/20240.4140.4250.40120.4061
12/13/20240.40610.41230.39910.409
12/14/20240.4090.4140.38730.3983
12/15/20240.39830.41130.39240.4066
12/16/20240.40660.4150.39240.402
12/17/20240.4020.41030.3910.3942
12/18/20240.39420.39640.35110.3582
12/19/20240.35830.36730.30.3143
12/20/20240.31430.32910.26220.3179
12/21/20240.31790.350.3140.3204
12/22/20240.32040.32460.30510.3126
12/23/20240.31260.32880.30280.325
12/24/20240.3250.34050.31620.3371
12/25/20240.33710.34220.32550.3343
12/26/20240.33430.3380.30840.3127
12/27/20240.31270.32490.30870.3119
12/28/20240.31190.32760.31130.3244
12/29/20240.32440.32970.31190.3144
12/30/20240.31440.32330.30670.314
12/31/20240.3140.32910.30930.316