Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DigiByte Tether logo
DGBUSDT
DigiByte Tether
—
0.0026 $
+0.000070 (%+2.77)
Day Low₺0.00252
Day High₺0.00261
Bid0.0026
Ask0.00261

Market Data

Spot Rate
B:0.0026
A:0.00261
Circulating Supply
18,340,965,049
Market Cap
$48.18M
Overview
Technicals
Comments
Archive

DGBUSDT: DigiByte Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0043
CLOSE 0.0043

Low

LOW 0.0023

High

HIGH 0.0073
DATEOPENHIGHLOWCLOSE
01/01/20260.00580.0060.00570.006
01/02/20260.0060.0060.00580.006
01/03/20260.0060.00690.00590.0061
01/04/20260.00610.00640.00610.0063
01/05/20260.00630.00660.00620.0063
01/06/20260.00630.00640.00610.0062
01/07/20260.00620.00620.0060.006
01/08/20260.0060.00610.00580.006
01/09/20260.0060.0060.00580.0059
01/10/20260.00590.0060.00580.0059
01/11/20260.00590.0060.00570.0058
01/12/20260.00580.0060.00570.0058
01/13/20260.00580.00630.00550.0061
01/14/20260.00610.00660.0060.0063
01/15/20260.00630.00640.0060.006
01/16/20260.0060.00630.00590.0061
01/17/20260.00610.00730.0060.0068
01/18/20260.00680.0070.00640.0064
01/19/20260.00640.00680.00610.0065
01/20/20260.00650.00650.00610.0061
01/21/20260.00610.00630.0060.0062
01/22/20260.00620.00640.00610.0062
01/23/20260.00620.00620.0060.0061
01/24/20260.00610.00610.00570.0059
01/25/20260.00590.00590.00560.0057
01/26/20260.00570.00590.00560.0058
01/27/20260.00580.0060.00580.006
01/28/20260.0060.0060.00560.0057
01/29/20260.00570.00580.00540.0055
01/30/20260.00550.00550.00520.0055
01/31/20260.00550.00550.00470.0051
02/01/20260.00510.00520.00470.0048
02/02/20260.00480.00510.00470.005
02/03/20260.0050.00510.00470.0049
02/04/20260.00490.0050.00460.0048
02/05/20260.00480.00490.00410.0041
02/06/20260.00410.00440.00390.0043
02/07/20260.00430.00450.00410.0043
02/08/20260.00430.00440.00420.0043
02/09/20260.00430.00430.00410.0042
02/10/20260.00420.00420.0040.0041
02/11/20260.00410.00420.00390.0041
02/12/20260.00410.00420.0040.0042
02/13/20260.00420.00420.0040.0041
02/14/20260.00410.00430.00410.0041
02/15/20260.00410.00420.0040.004
02/16/20260.0040.00420.00390.0042
02/17/20260.00420.00420.0040.0041
02/18/20260.00410.00420.0040.004
02/19/20260.0040.00410.0040.0041
02/20/20260.00410.00410.0040.0041
02/21/20260.00410.00430.0040.0042
02/22/20260.00420.00510.0040.0046
02/23/20260.00460.00480.00410.0042
02/24/20260.00420.00430.0040.0043
02/25/20260.00430.00470.00420.0044
02/26/20260.00440.00450.00430.0044
02/27/20260.00440.00450.0040.0041
02/28/20260.00410.00420.0040.0042
03/01/20260.00420.00430.0040.0041
03/02/20260.00410.00430.0040.0041
03/03/20260.00420.00420.0040.0042
03/04/20260.00420.00440.00410.0043
03/05/20260.00430.00430.00410.0041
03/06/20260.00410.00420.0040.004
03/07/20260.0040.00410.0040.0041
03/08/20260.00410.00410.0040.004
03/09/20260.0040.00410.0040.0041
03/10/20260.00410.00410.0040.0041
03/11/20260.00410.00410.0040.0041
03/12/20260.00410.00410.0040.0041
03/13/20260.00410.00410.0040.0041
03/14/20260.00410.00410.0040.004
03/15/20260.0040.00410.0040.0041
03/16/20260.00410.00420.00410.0042
03/17/20260.00420.00490.00420.0042
03/18/20260.00420.00430.0040.0041
03/19/20260.0040.00410.00380.004
03/20/20260.0040.00410.00390.004
03/21/20260.0040.0040.00390.0039
03/22/20260.00390.00390.00370.0038
03/23/20260.00380.00450.00350.0041
03/24/20260.00410.00430.00390.0042
03/25/20260.00420.00440.00420.0043
03/26/20260.00430.00430.00410.0042
03/27/20260.00420.00420.0040.004
03/28/20260.0040.00410.00390.0041
03/29/20260.00410.00410.00390.004
03/30/20260.0040.00410.00380.0039
03/31/20260.00390.00410.00390.0041
04/01/20260.00410.00420.0040.0041
04/02/20260.00410.00420.0040.004
04/03/20260.0040.0050.0040.0042
04/04/20260.00420.00430.00410.0042
04/05/20260.00420.0050.00410.0045
04/06/20260.00450.00480.00430.0043
04/07/20260.00430.00480.00420.0046
04/08/20260.00460.00480.00460.0047
04/09/20260.00470.00480.00460.0047
04/10/20260.00470.00490.00470.0049
04/11/20260.00490.0050.00480.0049
04/12/20260.00490.00490.00460.0046
04/13/20260.00460.00470.00450.0047
04/14/20260.00470.00480.00460.0047
04/15/20260.00470.00480.00450.0047
04/16/20260.00470.00480.00460.0047
04/17/20260.00470.00480.00470.0047
04/18/20260.00470.00470.00450.0045
04/19/20260.00450.00460.00430.0043
04/20/20260.00430.00450.00430.0044
04/21/20260.00440.00440.00420.0043
04/22/20260.00420.00440.00420.0042
04/23/20260.00420.00430.00410.0042
04/24/20260.00420.00430.0040.0042
04/25/20260.00420.00420.00410.0041
04/26/20260.00410.00410.00250.0039
04/27/20260.0040.00420.00370.004
04/28/20260.00390.00420.00390.0039
04/29/20260.00390.0040.00380.0039
04/30/20260.00390.00390.00370.0038
05/01/20260.00380.00390.00350.0037
05/02/20260.00370.0040.00370.0039
05/03/20260.00390.00390.00370.0038
05/04/20260.00380.00390.00380.0039
05/05/20260.00390.0040.00380.0038
05/06/20260.00380.00390.00380.0039
05/07/20260.00390.00390.00370.0038
05/08/20260.00380.00390.00370.0039
05/09/20260.00390.00390.00380.0038
05/10/20260.00380.00390.00380.0039
05/11/20260.00390.00390.00380.0038
05/12/20260.00380.00430.00380.0039
05/13/20260.00390.00410.00370.0038
05/14/20260.00380.00390.00370.0038
05/15/20260.00380.00380.00370.0037
05/16/20260.00370.0040.00350.0037
05/17/20260.00370.00380.00360.0037
05/18/20260.00370.00370.00350.0035
05/19/20260.00350.00370.00350.0036
05/20/20260.00360.00370.00340.0036
05/21/20260.00370.00370.00360.0036
05/22/20260.00360.00380.00350.0035
05/23/20260.00350.00370.00350.0036
05/24/20260.00360.00360.00350.0035
05/25/20260.00350.00370.00350.0036
05/26/20260.00360.00360.00350.0036
05/27/20260.00360.00360.00350.0035
05/28/20260.00350.00350.00310.0033
05/29/20260.00330.00340.0030.0031
05/30/20260.00310.00340.00310.0033
05/31/20260.00330.00330.00320.0033
06/01/20260.00330.00340.00310.0032
06/02/20260.00320.00320.00280.003
06/03/20260.0030.00310.00290.003
06/04/20260.0030.0030.00280.0028
06/05/20260.00280.00280.00260.0027
06/06/20260.00270.00280.00260.0028
06/07/20260.00280.0030.00270.0029
06/08/20260.00290.0030.00230.0026
06/09/20260.00260.00260.00230.0025
06/10/20260.00250.00260.00240.0024
06/11/20260.00250.00260.00240.0025
06/12/20260.00250.00250.00230.0024
06/13/20260.00240.00270.00240.0026
06/14/20260.00260.00260.00250.0026
06/15/20260.00260.00290.00260.0027
06/16/20260.00270.00280.00260.0027
06/17/20260.00270.00270.00260.0026
06/18/20260.00260.00270.00250.0026
06/19/20260.00260.00260.00250.0026