DGBUSDT: DigiByte Tether Historical Data

2023 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.0083

CLOSE 0.0083

Low

LOW 0.0058

High

HIGH 0.0137

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2023	0.0077	0.0079	0.0077	0.0079
01/02/2023	0.0079	0.008	0.0078	0.008
01/03/2023	0.008	0.008	0.0078	0.0079
01/04/2023	0.0079	0.0081	0.0079	0.0081
01/05/2023	0.0081	0.0082	0.008	0.0081
01/06/2023	0.0081	0.0083	0.0079	0.0082
01/07/2023	0.0082	0.0083	0.0081	0.0082
01/08/2023	0.0082	0.0083	0.0081	0.0083
01/09/2023	0.0083	0.0089	0.0083	0.0086
01/10/2023	0.0086	0.0089	0.0085	0.0087
01/11/2023	0.0087	0.009	0.0085	0.0089
01/12/2023	0.009	0.0095	0.0088	0.0094
01/13/2023	0.0094	0.0099	0.0092	0.0098
01/14/2023	0.0098	0.0103	0.0093	0.0098
01/15/2023	0.0098	0.0105	0.0097	0.0102
01/16/2023	0.0102	0.0105	0.01	0.0102
01/17/2023	0.0102	0.0103	0.0099	0.0099
01/18/2023	0.01	0.0102	0.0091	0.0092
01/19/2023	0.0092	0.0095	0.0089	0.0092
01/20/2023	0.0091	0.0097	0.0089	0.0096
01/21/2023	0.0097	0.0104	0.0096	0.0101
01/22/2023	0.0101	0.0108	0.0101	0.0105
01/23/2023	0.0105	0.0108	0.0104	0.0107
01/24/2023	0.0107	0.0111	0.0103	0.0104
01/25/2023	0.0104	0.0111	0.0101	0.0108
01/26/2023	0.0108	0.0112	0.0108	0.0111
01/27/2023	0.0111	0.0113	0.0106	0.0111
01/28/2023	0.0111	0.0112	0.0105	0.0106
01/29/2023	0.0106	0.0111	0.0106	0.011
01/30/2023	0.011	0.0112	0.0099	0.0103
01/31/2023	0.0103	0.0106	0.0102	0.0105
02/01/2023	0.0104	0.0109	0.0099	0.0109
02/02/2023	0.0109	0.0115	0.0108	0.0108
02/03/2023	0.0108	0.0113	0.0107	0.0112
02/04/2023	0.0112	0.0114	0.011	0.0111
02/05/2023	0.0111	0.0112	0.0103	0.0105
02/06/2023	0.0105	0.0108	0.0102	0.0104
02/07/2023	0.0103	0.0117	0.0103	0.0114
02/08/2023	0.0115	0.0116	0.0107	0.0111
02/09/2023	0.0111	0.0113	0.0096	0.0099
02/10/2023	0.0099	0.01	0.0096	0.0098
02/11/2023	0.0098	0.01	0.0097	0.0099
02/12/2023	0.0099	0.0102	0.0097	0.0098
02/13/2023	0.0098	0.0099	0.0093	0.0097
02/14/2023	0.0096	0.01	0.0094	0.0099
02/15/2023	0.0099	0.0107	0.0098	0.0107
02/16/2023	0.0107	0.0111	0.0102	0.0103
02/17/2023	0.0103	0.011	0.0102	0.0109
02/18/2023	0.0109	0.0113	0.0108	0.0109
02/19/2023	0.0109	0.0113	0.0108	0.011
02/20/2023	0.011	0.0117	0.0107	0.0117
02/21/2023	0.0117	0.0137	0.0115	0.0122
02/22/2023	0.0122	0.0124	0.0115	0.0123
02/23/2023	0.0123	0.0127	0.012	0.0121
02/24/2023	0.0121	0.0123	0.0112	0.0115
02/25/2023	0.0115	0.0115	0.0107	0.0113
02/26/2023	0.0113	0.0117	0.0112	0.0117
02/27/2023	0.0117	0.0118	0.0112	0.0114
02/28/2023	0.0114	0.0115	0.0109	0.011
03/01/2023	0.011	0.0115	0.0109	0.0114
03/02/2023	0.0114	0.0115	0.011	0.0112
03/03/2023	0.0112	0.0112	0.0101	0.0105
03/04/2023	0.0105	0.0106	0.01	0.0103
03/05/2023	0.0103	0.0105	0.0102	0.0103
03/06/2023	0.0103	0.0104	0.01	0.0103
03/07/2023	0.0103	0.0104	0.0099	0.0102
03/08/2023	0.0102	0.0102	0.0095	0.0096
03/09/2023	0.0096	0.01	0.0087	0.009
03/10/2023	0.009	0.009	0.0084	0.0088
03/11/2023	0.0088	0.009	0.0084	0.0088
03/12/2023	0.0088	0.0096	0.0086	0.0096
03/13/2023	0.0096	0.0103	0.0094	0.0102
03/14/2023	0.0102	0.0109	0.0101	0.0102
03/15/2023	0.0102	0.0104	0.009	0.009
03/16/2023	0.009	0.0091	0.0087	0.0091
03/17/2023	0.0091	0.0099	0.0089	0.0099
03/18/2023	0.0099	0.0102	0.0095	0.0097
03/19/2023	0.0097	0.0101	0.0096	0.01
03/20/2023	0.01	0.0101	0.0096	0.0096
03/21/2023	0.0096	0.01	0.0094	0.01
03/22/2023	0.01	0.01	0.0092	0.0094
03/23/2023	0.0094	0.0099	0.0093	0.0099
03/24/2023	0.0099	0.0099	0.0093	0.0095
03/25/2023	0.0095	0.0096	0.0093	0.0095
03/26/2023	0.0095	0.0097	0.0094	0.0096
03/27/2023	0.0096	0.0097	0.0091	0.0093
03/28/2023	0.0093	0.0094	0.0091	0.0094
03/29/2023	0.0094	0.0098	0.0094	0.0097
03/30/2023	0.0097	0.0098	0.0093	0.0095
03/31/2023	0.0095	0.0097	0.0094	0.0096
04/01/2023	0.0096	0.01	0.0096	0.01
04/02/2023	0.01	0.0101	0.0093	0.0094
04/03/2023	0.0094	0.0096	0.0091	0.0096
04/04/2023	0.0096	0.0098	0.0094	0.0098
04/05/2023	0.0097	0.0099	0.0095	0.0096
04/06/2023	0.0096	0.0097	0.0094	0.0096
04/07/2023	0.0095	0.0095	0.0093	0.0094
04/08/2023	0.0094	0.0095	0.0093	0.0094
04/09/2023	0.0094	0.0097	0.0093	0.0096
04/10/2023	0.0096	0.01	0.0096	0.0099
04/11/2023	0.0099	0.0099	0.0096	0.0097
04/12/2023	0.0097	0.0097	0.0093	0.0096
04/13/2023	0.0096	0.01	0.0094	0.0098
04/14/2023	0.0098	0.0103	0.0097	0.0101
04/15/2023	0.0102	0.0102	0.0099	0.0101
04/16/2023	0.0101	0.0105	0.0099	0.0104
04/17/2023	0.0104	0.0104	0.01	0.0103
04/18/2023	0.0103	0.0107	0.0102	0.0107
04/19/2023	0.0107	0.0107	0.0096	0.0098
04/20/2023	0.0098	0.01	0.0095	0.0095
04/21/2023	0.0095	0.0101	0.0093	0.0094
04/22/2023	0.0094	0.0095	0.0093	0.0095
04/23/2023	0.0095	0.0095	0.009	0.0092
04/24/2023	0.0092	0.0096	0.009	0.0091
04/25/2023	0.0091	0.0094	0.009	0.0094
04/26/2023	0.0094	0.0098	0.0088	0.0093
04/27/2023	0.0093	0.0096	0.0092	0.0095
04/28/2023	0.0095	0.0095	0.0092	0.0094
04/29/2023	0.0094	0.0096	0.0093	0.0096
04/30/2023	0.0096	0.0096	0.0092	0.0092
05/01/2023	0.0092	0.0093	0.0089	0.009
05/02/2023	0.009	0.0092	0.009	0.0091
05/03/2023	0.0091	0.0092	0.0088	0.0092
05/04/2023	0.0092	0.0092	0.0089	0.009
05/05/2023	0.009	0.0092	0.0089	0.0091
05/06/2023	0.0091	0.0092	0.0086	0.0087
05/07/2023	0.0087	0.0088	0.0086	0.0086
05/08/2023	0.0087	0.0087	0.0077	0.008
05/09/2023	0.008	0.0081	0.0079	0.0079
05/10/2023	0.0079	0.0082	0.0076	0.008
05/11/2023	0.008	0.008	0.0075	0.0076
05/12/2023	0.0076	0.0078	0.0074	0.0078
05/13/2023	0.0078	0.0079	0.0075	0.0076
05/14/2023	0.0076	0.0078	0.0075	0.0077
05/15/2023	0.0077	0.008	0.0075	0.0079
05/16/2023	0.0079	0.008	0.0077	0.0079
05/17/2023	0.0079	0.0081	0.0077	0.0081
05/18/2023	0.0081	0.0081	0.0077	0.0079
05/19/2023	0.008	0.0081	0.0079	0.0081
05/20/2023	0.0081	0.0083	0.008	0.0081
05/21/2023	0.0081	0.0081	0.0078	0.0078
05/22/2023	0.0078	0.008	0.0077	0.0079
05/23/2023	0.0079	0.0081	0.0078	0.0079
05/24/2023	0.0079	0.0079	0.0075	0.0077
05/25/2023	0.0077	0.0078	0.0075	0.0078
05/26/2023	0.0078	0.0078	0.0077	0.0077
05/27/2023	0.0077	0.0078	0.0077	0.0077
05/28/2023	0.0077	0.0081	0.0077	0.008
05/29/2023	0.008	0.008	0.0078	0.0078
05/30/2023	0.0078	0.0079	0.0078	0.0078
05/31/2023	0.0078	0.0079	0.0075	0.0076
06/01/2023	0.0076	0.0078	0.0075	0.0076
06/02/2023	0.0077	0.0081	0.0076	0.008
06/03/2023	0.008	0.0081	0.0079	0.0081
06/04/2023	0.0081	0.0083	0.0079	0.008
06/05/2023	0.008	0.008	0.007	0.0073
06/06/2023	0.0073	0.0077	0.0072	0.0077
06/07/2023	0.0077	0.0077	0.0072	0.0073
06/08/2023	0.0073	0.0074	0.0071	0.0072
06/09/2023	0.0072	0.0074	0.0072	0.0073
06/10/2023	0.0073	0.0073	0.006	0.0066
06/11/2023	0.0066	0.0067	0.0064	0.0066
06/12/2023	0.0066	0.0066	0.0063	0.0065
06/13/2023	0.0065	0.0068	0.0064	0.0065
06/14/2023	0.0065	0.0067	0.0062	0.0063
06/15/2023	0.0063	0.0063	0.006	0.0062
06/16/2023	0.0062	0.0062	0.0059	0.0059
06/17/2023	0.0059	0.0062	0.0058	0.0061
06/18/2023	0.0061	0.0062	0.006	0.006
06/19/2023	0.006	0.0062	0.0059	0.0062
06/20/2023	0.0062	0.0063	0.006	0.0063
06/21/2023	0.0063	0.0068	0.0062	0.0068
06/22/2023	0.0068	0.007	0.0065	0.0066
06/23/2023	0.0066	0.007	0.0065	0.0069
06/24/2023	0.0069	0.0071	0.0068	0.007
06/25/2023	0.007	0.0072	0.007	0.0072
06/26/2023	0.0072	0.0072	0.0068	0.0069
06/27/2023	0.0069	0.0071	0.0068	0.007
06/28/2023	0.007	0.0071	0.0065	0.0067
06/29/2023	0.0067	0.0069	0.0067	0.0067
06/30/2023	0.0067	0.0074	0.0066	0.0073
07/01/2023	0.0073	0.0076	0.0072	0.0074
07/02/2023	0.0074	0.0074	0.0071	0.0074
07/03/2023	0.0074	0.0093	0.0073	0.0083
07/04/2023	0.0083	0.0095	0.0079	0.0081
07/05/2023	0.0081	0.0083	0.0077	0.0079
07/06/2023	0.0079	0.0086	0.0078	0.0079
07/07/2023	0.0079	0.0082	0.0077	0.0081
07/08/2023	0.0081	0.0085	0.0081	0.0082
07/09/2023	0.0082	0.0082	0.008	0.008
07/10/2023	0.008	0.0081	0.0076	0.0079
07/11/2023	0.0079	0.008	0.0078	0.0079
07/12/2023	0.0079	0.0082	0.0079	0.008
07/13/2023	0.008	0.0086	0.0079	0.0086
07/14/2023	0.0086	0.0087	0.008	0.0083
07/15/2023	0.0083	0.0085	0.0082	0.0083
07/16/2023	0.0083	0.0083	0.008	0.008
07/17/2023	0.008	0.0081	0.0077	0.008
07/18/2023	0.008	0.008	0.0078	0.008
07/19/2023	0.008	0.0081	0.0079	0.008
07/20/2023	0.008	0.0083	0.008	0.0081
07/21/2023	0.0081	0.0082	0.008	0.0081
07/22/2023	0.0081	0.0084	0.008	0.0082
07/23/2023	0.0082	0.0083	0.0081	0.0082
07/24/2023	0.0082	0.0082	0.0075	0.0077
07/25/2023	0.0077	0.0077	0.0076	0.0077
07/26/2023	0.0077	0.008	0.0076	0.0079
07/27/2023	0.0079	0.0082	0.0079	0.008
07/28/2023	0.008	0.0083	0.008	0.0081
07/29/2023	0.0081	0.0082	0.008	0.0082
07/30/2023	0.0082	0.0082	0.0079	0.0082
07/31/2023	0.0082	0.0084	0.008	0.0082
08/01/2023	0.0081	0.0083	0.0078	0.0083
08/02/2023	0.0083	0.0083	0.0079	0.008
08/03/2023	0.008	0.008	0.0078	0.0079
08/04/2023	0.0079	0.008	0.0079	0.0079
08/05/2023	0.0079	0.0079	0.0078	0.0079
08/06/2023	0.0079	0.008	0.0078	0.0079
08/07/2023	0.0079	0.0081	0.0078	0.008
08/08/2023	0.008	0.0082	0.0079	0.0081
08/09/2023	0.0081	0.0081	0.008	0.008
08/10/2023	0.008	0.0081	0.008	0.008
08/11/2023	0.008	0.0082	0.008	0.008
08/12/2023	0.008	0.0081	0.0078	0.0079
08/13/2023	0.0079	0.008	0.0078	0.0079
08/14/2023	0.0079	0.008	0.0078	0.0079
08/15/2023	0.0079	0.0079	0.0071	0.0076
08/16/2023	0.0076	0.0076	0.0071	0.0073
08/17/2023	0.0073	0.0073	0.006	0.0067
08/18/2023	0.0067	0.0069	0.0067	0.0069
08/19/2023	0.0069	0.007	0.0068	0.0069
08/20/2023	0.0069	0.007	0.0068	0.0069
08/21/2023	0.0069	0.0069	0.0066	0.0067
08/22/2023	0.0067	0.0067	0.0063	0.0066
08/23/2023	0.0066	0.007	0.0066	0.0068
08/24/2023	0.0068	0.0069	0.0067	0.0067
08/25/2023	0.0067	0.0068	0.0065	0.0068
08/26/2023	0.0068	0.0069	0.0068	0.0068
08/27/2023	0.0068	0.007	0.0068	0.0069
08/28/2023	0.0069	0.007	0.0068	0.0069
08/29/2023	0.0069	0.0072	0.0068	0.0071
08/30/2023	0.0071	0.0071	0.007	0.007
08/31/2023	0.007	0.007	0.0066	0.0067
09/01/2023	0.0067	0.0068	0.0065	0.0067
09/02/2023	0.0067	0.0068	0.0066	0.0068
09/03/2023	0.0068	0.0068	0.0065	0.0066
09/04/2023	0.0066	0.0068	0.0065	0.0066
09/05/2023	0.0066	0.0067	0.0065	0.0067
09/06/2023	0.0067	0.0067	0.0065	0.0066
09/07/2023	0.0066	0.0068	0.0066	0.0067
09/08/2023	0.0067	0.0069	0.0066	0.0067
09/09/2023	0.0067	0.0067	0.0066	0.0067
09/10/2023	0.0067	0.0067	0.0063	0.0064
09/11/2023	0.0064	0.0064	0.006	0.0061
09/12/2023	0.0061	0.0064	0.0061	0.0062
09/13/2023	0.0062	0.0065	0.0062	0.0064
09/14/2023	0.0064	0.0068	0.0064	0.0066
09/15/2023	0.0066	0.0067	0.0066	0.0067
09/16/2023	0.0067	0.0069	0.0065	0.0066
09/17/2023	0.0066	0.0066	0.0062	0.0063
09/18/2023	0.0063	0.0066	0.0062	0.0065
09/19/2023	0.0065	0.0067	0.0065	0.0067
09/20/2023	0.0067	0.0067	0.0065	0.0066
09/21/2023	0.0066	0.0066	0.0063	0.0064
09/22/2023	0.0064	0.0065	0.0063	0.0065
09/23/2023	0.0065	0.0065	0.0064	0.0065
09/24/2023	0.0065	0.0065	0.0063	0.0064
09/25/2023	0.0064	0.0065	0.0063	0.0064
09/26/2023	0.0064	0.0065	0.0062	0.0063
09/27/2023	0.0063	0.0064	0.0062	0.0062
09/28/2023	0.0062	0.0064	0.0062	0.0063
09/29/2023	0.0063	0.0064	0.0062	0.0063
09/30/2023	0.0063	0.0065	0.0062	0.0063
10/01/2023	0.0063	0.0066	0.0063	0.0066
10/02/2023	0.0066	0.0066	0.0063	0.0064
10/03/2023	0.0064	0.0065	0.0063	0.0063
10/04/2023	0.0063	0.0063	0.006	0.0063
10/05/2023	0.0062	0.0063	0.0062	0.0062
10/06/2023	0.0062	0.0064	0.0062	0.0063
10/07/2023	0.0063	0.0064	0.0063	0.0064
10/08/2023	0.0064	0.0064	0.0062	0.0064
10/09/2023	0.0064	0.0064	0.006	0.0061
10/10/2023	0.0061	0.0062	0.0061	0.0062
10/11/2023	0.0062	0.0063	0.006	0.0062
10/12/2023	0.0061	0.0062	0.006	0.0061
10/13/2023	0.0061	0.0063	0.0061	0.0062
10/14/2023	0.0062	0.0062	0.0061	0.0062
10/15/2023	0.0062	0.0064	0.0062	0.0063
10/16/2023	0.0063	0.0069	0.0063	0.0068
10/17/2023	0.0068	0.0069	0.0066	0.0067
10/18/2023	0.0067	0.0067	0.0064	0.0064
10/19/2023	0.0064	0.0066	0.0063	0.0066
10/20/2023	0.0066	0.0068	0.0065	0.0067
10/21/2023	0.0067	0.0068	0.0066	0.0066
10/22/2023	0.0066	0.0067	0.0064	0.0065
10/23/2023	0.0065	0.0072	0.0064	0.007
10/24/2023	0.007	0.0073	0.0068	0.0071
10/25/2023	0.0071	0.0073	0.007	0.0072
10/26/2023	0.0072	0.0074	0.0069	0.0072
10/27/2023	0.0072	0.0072	0.007	0.007
10/28/2023	0.007	0.0072	0.007	0.0071
10/29/2023	0.0072	0.0072	0.007	0.0072
10/30/2023	0.0072	0.0073	0.0071	0.0073
10/31/2023	0.0072	0.0073	0.0068	0.0071
11/01/2023	0.0071	0.0073	0.0069	0.0073
11/02/2023	0.0073	0.0075	0.0071	0.0073
11/03/2023	0.0072	0.0073	0.0071	0.0073
11/04/2023	0.0073	0.0075	0.0072	0.0074
11/05/2023	0.0074	0.0075	0.0073	0.0074
11/06/2023	0.0074	0.0077	0.0073	0.0077
11/07/2023	0.0077	0.0077	0.0073	0.0076
11/08/2023	0.0076	0.0079	0.0075	0.0078
11/09/2023	0.0078	0.0084	0.0074	0.0083
11/10/2023	0.0083	0.0087	0.0082	0.0087
11/11/2023	0.0087	0.0087	0.0083	0.0086
11/12/2023	0.0086	0.0088	0.0084	0.0087
11/13/2023	0.0087	0.0089	0.0081	0.0081
11/14/2023	0.0081	0.0083	0.0077	0.0081
11/15/2023	0.0081	0.0085	0.0081	0.0083
11/16/2023	0.0083	0.0084	0.0078	0.0079
11/17/2023	0.0079	0.0081	0.0076	0.0079
11/18/2023	0.0079	0.008	0.0076	0.0079
11/19/2023	0.0079	0.0081	0.0078	0.0081
11/20/2023	0.0081	0.0082	0.0079	0.008
11/21/2023	0.008	0.0081	0.0071	0.0071
11/22/2023	0.0071	0.0076	0.0071	0.0076
11/23/2023	0.0076	0.0077	0.0074	0.0074
11/24/2023	0.0074	0.0077	0.0074	0.0076
11/25/2023	0.0076	0.0079	0.0076	0.0078
11/26/2023	0.0078	0.0079	0.0074	0.0076
11/27/2023	0.0076	0.0076	0.0072	0.0074
11/28/2023	0.0074	0.0076	0.0072	0.0075
11/29/2023	0.0075	0.0078	0.0075	0.0075
11/30/2023	0.0075	0.0077	0.0074	0.0076
12/01/2023	0.0076	0.0077	0.0076	0.0077
12/02/2023	0.0077	0.008	0.0077	0.0079
12/03/2023	0.0079	0.0081	0.0078	0.0079
12/04/2023	0.0079	0.0083	0.0078	0.0083
12/05/2023	0.0083	0.0085	0.0081	0.0085
12/06/2023	0.0085	0.0089	0.0082	0.0086
12/07/2023	0.0086	0.0089	0.0084	0.0087
12/08/2023	0.0087	0.0089	0.0086	0.0088
12/09/2023	0.0088	0.0091	0.0087	0.0087
12/10/2023	0.0087	0.0089	0.0085	0.0088
12/11/2023	0.0088	0.0088	0.0076	0.0082
12/12/2023	0.0082	0.0085	0.0081	0.0083
12/13/2023	0.0083	0.0085	0.0079	0.0084
12/14/2023	0.0084	0.0086	0.0082	0.0086
12/15/2023	0.0086	0.0086	0.0082	0.0082
12/16/2023	0.0082	0.0086	0.0081	0.0085
12/17/2023	0.0085	0.0086	0.0083	0.0084
12/18/2023	0.0084	0.0085	0.0079	0.0084
12/19/2023	0.0084	0.0087	0.0081	0.0082
12/20/2023	0.0082	0.0087	0.0081	0.0086
12/21/2023	0.0086	0.0091	0.0086	0.0089
12/22/2023	0.0089	0.0099	0.0089	0.0096
12/23/2023	0.0096	0.0099	0.0093	0.0099
12/24/2023	0.0099	0.0104	0.0096	0.01
12/25/2023	0.01	0.0104	0.0096	0.0098
12/26/2023	0.0098	0.01	0.0092	0.0098
12/27/2023	0.0098	0.0102	0.0094	0.0101
12/28/2023	0.0101	0.0102	0.0097	0.0097
12/29/2023	0.0097	0.0101	0.0093	0.0096
12/30/2023	0.0096	0.0098	0.0094	0.0095
12/31/2023	0.0095	0.0097	0.0092	0.0095

Menu

Create your free account now!

DGBUSDT: DigiByte Tether Historical Data

2023 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

DGBUSDT: DigiByte Tether Historical Data

2023 Historical Chart

Average

Low

High