DGBUSDT: DigiByte Tether Historical Data

2020 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.024

CLOSE 0.024

Low

LOW 0.0172

High

HIGH 0.0379

DATE	OPEN	HIGH	LOW	CLOSE
07/20/2020	0.0202	0.023	0.0196	0.021
07/21/2020	0.021	0.023	0.0203	0.0207
07/22/2020	0.0207	0.0222	0.0206	0.022
07/23/2020	0.022	0.027	0.022	0.025
07/24/2020	0.025	0.0265	0.0236	0.0242
07/25/2020	0.0243	0.0258	0.0236	0.0255
07/26/2020	0.0254	0.026	0.0231	0.0242
07/27/2020	0.0242	0.0272	0.0218	0.0234
07/28/2020	0.0234	0.0242	0.0225	0.0238
07/29/2020	0.0238	0.025	0.0231	0.0233
07/30/2020	0.0234	0.0255	0.0232	0.0253
07/31/2020	0.0252	0.026	0.0241	0.0244
08/01/2020	0.0244	0.0286	0.024	0.0273
08/02/2020	0.0273	0.0273	0.0244	0.0252
08/03/2020	0.025	0.0273	0.0249	0.0263
08/04/2020	0.0265	0.027	0.0253	0.0262
08/05/2020	0.0261	0.0265	0.0254	0.0261
08/06/2020	0.0262	0.0276	0.0261	0.0276
08/07/2020	0.0276	0.0285	0.026	0.0274
08/08/2020	0.0274	0.0291	0.0269	0.0289
08/09/2020	0.0289	0.0303	0.0284	0.0294
08/10/2020	0.0294	0.0321	0.0281	0.0321
08/11/2020	0.0321	0.0321	0.0284	0.0303
08/12/2020	0.0305	0.0321	0.0291	0.032
08/13/2020	0.0321	0.0323	0.0296	0.0314
08/14/2020	0.0314	0.0352	0.0305	0.0344
08/15/2020	0.0344	0.0379	0.0322	0.0354
08/16/2020	0.0354	0.037	0.0328	0.0369
08/17/2020	0.037	0.0372	0.0337	0.0347
08/18/2020	0.0348	0.0351	0.0323	0.0334
08/19/2020	0.0333	0.034	0.0305	0.0313
08/20/2020	0.0313	0.0333	0.031	0.0321
08/21/2020	0.0321	0.0326	0.029	0.0297
08/22/2020	0.0297	0.0305	0.0285	0.0301
08/23/2020	0.0303	0.0304	0.028	0.0286
08/24/2020	0.0286	0.0315	0.028	0.0308
08/25/2020	0.0309	0.032	0.0275	0.0294
08/26/2020	0.0293	0.0306	0.0282	0.0286
08/27/2020	0.0286	0.0287	0.0264	0.0271
08/28/2020	0.0272	0.0285	0.027	0.0274
08/29/2020	0.0274	0.0278	0.027	0.0276
08/30/2020	0.0275	0.0277	0.0264	0.0266
08/31/2020	0.0266	0.0274	0.0262	0.027
09/01/2020	0.0269	0.0272	0.0255	0.0261
09/02/2020	0.0261	0.0262	0.0235	0.0251
09/03/2020	0.0251	0.029	0.0208	0.023
09/04/2020	0.023	0.028	0.0222	0.0243
09/05/2020	0.0243	0.0245	0.0206	0.0214
09/06/2020	0.0213	0.023	0.0208	0.0223
09/07/2020	0.0222	0.0225	0.0202	0.0216
09/08/2020	0.0216	0.0232	0.0206	0.0217
09/09/2020	0.0216	0.0223	0.0209	0.0216
09/10/2020	0.0216	0.0234	0.0216	0.0227
09/11/2020	0.0227	0.0228	0.0217	0.0226
09/12/2020	0.0226	0.0231	0.022	0.0227
09/13/2020	0.0227	0.0229	0.021	0.0213
09/14/2020	0.0212	0.0227	0.0212	0.0217
09/15/2020	0.0218	0.0223	0.0208	0.0208
09/16/2020	0.0209	0.0263	0.0207	0.0263
09/17/2020	0.0263	0.0266	0.0235	0.0245
09/18/2020	0.0245	0.0246	0.0228	0.0237
09/19/2020	0.0237	0.0276	0.023	0.0268
09/20/2020	0.0268	0.0298	0.0255	0.0296
09/21/2020	0.0296	0.0321	0.0265	0.0271
09/22/2020	0.0271	0.0288	0.0262	0.028
09/23/2020	0.028	0.0299	0.0232	0.0238
09/24/2020	0.0238	0.0255	0.023	0.025
09/25/2020	0.025	0.0251	0.024	0.0249
09/26/2020	0.0249	0.0259	0.0237	0.0244
09/27/2020	0.0244	0.0247	0.0233	0.0241
09/28/2020	0.0241	0.0271	0.0235	0.0247
09/29/2020	0.0247	0.0255	0.0237	0.0247
09/30/2020	0.0246	0.0275	0.0238	0.0266
10/01/2020	0.0266	0.03	0.024	0.0266
10/02/2020	0.0266	0.0283	0.0247	0.0256
10/03/2020	0.0257	0.0262	0.025	0.0259
10/04/2020	0.0258	0.0271	0.0255	0.0265
10/05/2020	0.0265	0.0267	0.0253	0.0256
10/06/2020	0.0256	0.0259	0.0237	0.0241
10/07/2020	0.0241	0.0245	0.0232	0.024
10/08/2020	0.024	0.0255	0.0235	0.0246
10/09/2020	0.0246	0.0264	0.0234	0.025
10/10/2020	0.025	0.026	0.0249	0.0252
10/11/2020	0.0253	0.0255	0.025	0.0251
10/12/2020	0.0251	0.0258	0.0244	0.0253
10/13/2020	0.0252	0.0253	0.0238	0.0243
10/14/2020	0.0242	0.0249	0.0235	0.0239
10/15/2020	0.024	0.0247	0.0234	0.0241
10/16/2020	0.0242	0.0253	0.0232	0.0234
10/17/2020	0.0234	0.0236	0.0226	0.0229
10/18/2020	0.023	0.0234	0.0227	0.0229
10/19/2020	0.0228	0.0234	0.022	0.0228
10/20/2020	0.0227	0.023	0.0208	0.0214
10/21/2020	0.0214	0.0222	0.0209	0.0214
10/22/2020	0.0214	0.0235	0.0213	0.0231
10/23/2020	0.0231	0.024	0.0215	0.022
10/24/2020	0.0219	0.0223	0.021	0.0215
10/25/2020	0.0215	0.022	0.0207	0.0211
10/26/2020	0.0211	0.0214	0.0201	0.0203
10/27/2020	0.0203	0.021	0.0189	0.0194
10/28/2020	0.0194	0.0222	0.0186	0.0214
10/29/2020	0.0215	0.0229	0.0198	0.02
10/30/2020	0.02	0.0205	0.019	0.0199
10/31/2020	0.0198	0.0201	0.019	0.0198
11/01/2020	0.0197	0.0207	0.0197	0.0205
11/02/2020	0.0205	0.0207	0.0196	0.0201
11/03/2020	0.02	0.02	0.0181	0.0187
11/04/2020	0.0187	0.0205	0.0186	0.0194
11/05/2020	0.0195	0.0199	0.0189	0.0198
11/06/2020	0.0197	0.0223	0.0196	0.0214
11/07/2020	0.0215	0.0223	0.0191	0.0202
11/08/2020	0.0203	0.022	0.0195	0.0211
11/09/2020	0.0211	0.0219	0.0202	0.0209
11/10/2020	0.0209	0.0212	0.02	0.0201
11/11/2020	0.0201	0.0204	0.0194	0.0196
11/12/2020	0.0197	0.02	0.019	0.0194
11/13/2020	0.0194	0.02	0.0191	0.0197
11/14/2020	0.0197	0.0199	0.0185	0.019
11/15/2020	0.0191	0.0194	0.018	0.0186
11/16/2020	0.0186	0.0193	0.0184	0.019
11/17/2020	0.019	0.0223	0.0188	0.0207
11/18/2020	0.0207	0.023	0.0202	0.0215
11/19/2020	0.0215	0.0221	0.0203	0.0209
11/20/2020	0.0209	0.022	0.0207	0.0209
11/21/2020	0.0209	0.024	0.0205	0.0232
11/22/2020	0.0232	0.0234	0.021	0.0221
11/23/2020	0.0221	0.0241	0.0215	0.0236
11/24/2020	0.0236	0.0265	0.0218	0.026
11/25/2020	0.026	0.0302	0.0249	0.0266
11/26/2020	0.0266	0.0267	0.0205	0.023
11/27/2020	0.0229	0.0238	0.0206	0.0219
11/28/2020	0.0219	0.0234	0.0209	0.0227
11/29/2020	0.0227	0.0242	0.022	0.0237
11/30/2020	0.0238	0.0248	0.0236	0.0238
12/01/2020	0.0238	0.0243	0.022	0.0227
12/02/2020	0.0227	0.0241	0.0224	0.0234
12/03/2020	0.0234	0.024	0.0228	0.0232
12/04/2020	0.0231	0.0239	0.0212	0.0215
12/05/2020	0.0215	0.0228	0.0213	0.0222
12/06/2020	0.0223	0.0225	0.021	0.0217
12/07/2020	0.0217	0.0222	0.021	0.0214
12/08/2020	0.0213	0.0214	0.0195	0.0197
12/09/2020	0.0197	0.0207	0.0193	0.0203
12/10/2020	0.0203	0.0207	0.0194	0.0198
12/11/2020	0.0198	0.0202	0.0188	0.0194
12/12/2020	0.0194	0.0202	0.019	0.0199
12/13/2020	0.0199	0.0205	0.0196	0.0198
12/14/2020	0.0199	0.0202	0.0195	0.0197
12/15/2020	0.0197	0.0205	0.0197	0.0199
12/16/2020	0.02	0.0222	0.0193	0.0216
12/17/2020	0.0216	0.0233	0.0208	0.0216
12/18/2020	0.0216	0.022	0.0209	0.0219
12/19/2020	0.0218	0.0238	0.0216	0.023
12/20/2020	0.0231	0.0237	0.0215	0.0222
12/21/2020	0.0222	0.0224	0.0206	0.0213
12/22/2020	0.0213	0.0225	0.0206	0.0219
12/23/2020	0.0219	0.0225	0.0172	0.0187
12/24/2020	0.0187	0.0206	0.0181	0.0201
12/25/2020	0.0201	0.0216	0.0196	0.0203
12/26/2020	0.0203	0.029	0.0199	0.0258
12/27/2020	0.0259	0.0325	0.025	0.0266
12/28/2020	0.0266	0.0281	0.0252	0.0254
12/29/2020	0.0254	0.0259	0.0238	0.0253
12/30/2020	0.0253	0.0299	0.025	0.0254
12/31/2020	0.0253	0.0256	0.0241	0.0249

Menu

Create your free account now!

DGBUSDT: DigiByte Tether Historical Data

2020 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

DGBUSDT: DigiByte Tether Historical Data

2020 Historical Chart

Average

Low

High