Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DigiByte Tether logo
DGBUSDT
DigiByte Tether
—
0.00262 $
+0.000070 (%+2.75)
Day Low₺0.00252
Day High₺0.00263
Bid0.00262
Ask0.00263

Market Data

Spot Rate
B:0.00262
A:0.00263
Circulating Supply
18,341,081,481
Market Cap
$47.98M
Overview
Technicals
Comments
Archive

DGBUSDT: DigiByte Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0098
CLOSE 0.0098

Low

LOW 0.005

High

HIGH 0.0229
DATEOPENHIGHLOWCLOSE
01/01/20240.00950.00990.00930.0098
01/02/20240.00980.01010.00960.0097
01/03/20240.00970.01020.0080.0088
01/04/20240.00880.0090.00860.0089
01/05/20240.00890.00890.00840.0088
01/06/20240.00880.00880.00820.0085
01/07/20240.00850.00870.0080.0081
01/08/20240.00810.00850.00750.0084
01/09/20240.00840.00850.00770.0081
01/10/20240.00810.00880.00790.0087
01/11/20240.00870.00930.00860.009
01/12/20240.0090.00920.00810.0084
01/13/20240.00840.00860.00810.0085
01/14/20240.00850.00860.00820.0082
01/15/20240.00820.00850.00810.0083
01/16/20240.00840.00860.00830.0085
01/17/20240.00850.00850.00830.0084
01/18/20240.00830.00840.00780.0079
01/19/20240.00790.0080.00750.0079
01/20/20240.00790.00820.00780.0081
01/21/20240.00810.00820.0080.008
01/22/20240.0080.00840.00760.0077
01/23/20240.00770.00780.00710.0075
01/24/20240.00750.00790.00740.0075
01/25/20240.00750.00760.00720.0074
01/26/20240.00740.00770.00740.0076
01/27/20240.00760.00780.00750.0077
01/28/20240.00770.00790.00760.0076
01/29/20240.00760.00780.00750.0078
01/30/20240.00780.0080.00760.0077
01/31/20240.00770.00770.00740.0075
02/01/20240.00740.00760.00740.0075
02/02/20240.00750.00770.00750.0076
02/03/20240.00760.00770.00750.0075
02/04/20240.00750.00750.00730.0073
02/05/20240.00730.00750.00720.0074
02/06/20240.00740.00760.00740.0075
02/07/20240.00750.00780.00750.0077
02/08/20240.00770.00790.00770.0078
02/09/20240.00780.00820.00780.0081
02/10/20240.00810.00810.00790.008
02/11/20240.0080.00820.00770.0078
02/12/20240.00780.00810.00760.0081
02/13/20240.00810.00820.00790.0081
02/14/20240.00810.00840.0080.0084
02/15/20240.00840.00890.00840.0088
02/16/20240.00880.0090.00850.0087
02/17/20240.00870.00870.00820.0086
02/18/20240.00860.00990.00850.0093
02/19/20240.00930.00960.00920.0094
02/20/20240.00940.00950.00860.0092
02/21/20240.00920.00930.00860.0092
02/22/20240.00920.01040.00910.01
02/23/20240.010.01020.00950.0099
02/24/20240.00990.01040.00970.0103
02/25/20240.01030.01350.01020.0128
02/26/20240.01280.01390.01250.0128
02/27/20240.01280.01320.0120.0123
02/28/20240.01230.01270.01080.0122
02/29/20240.01220.01280.01190.0121
03/01/20240.01220.01420.01210.0141
03/02/20240.01410.01610.01360.0149
03/03/20240.01490.01490.01270.0145
03/04/20240.01450.01640.0140.016
03/05/20240.0160.0160.01130.0137
03/06/20240.01370.01470.01290.0143
03/07/20240.01430.01520.01390.0149
03/08/20240.01490.01530.01420.015
03/09/20240.0150.01580.0150.0157
03/10/20240.01570.01580.01480.0151
03/11/20240.01520.01790.01430.0167
03/12/20240.01670.01740.01520.0167
03/13/20240.01680.01730.0160.0166
03/14/20240.01660.01680.01510.0163
03/15/20240.01630.01660.0140.0155
03/16/20240.01560.0170.01430.0145
03/17/20240.01450.01570.01380.0148
03/18/20240.01480.01480.01340.0137
03/19/20240.01370.01380.0120.0125
03/20/20240.01250.01420.01190.0139
03/21/20240.01390.01410.01340.0138
03/22/20240.01370.01420.0130.0135
03/23/20240.01350.01410.01330.0137
03/24/20240.01370.01460.01360.0145
03/25/20240.01450.01510.01430.0148
03/26/20240.01480.01520.01410.0143
03/27/20240.01430.01460.01350.0137
03/28/20240.01370.01430.01360.0142
03/29/20240.01420.01460.01350.0145
03/30/20240.01450.01680.01430.0156
03/31/20240.01560.0170.01540.0158
04/01/20240.01580.02290.01560.0193
04/02/20240.01930.02030.01640.0172
04/03/20240.01720.01870.01560.016
04/04/20240.0160.01690.01540.0162
04/05/20240.01620.01640.0150.0157
04/06/20240.01570.01780.01560.017
04/07/20240.0170.01770.01660.0174
04/08/20240.01740.01780.01680.0172
04/09/20240.01730.01730.01580.0159
04/10/20240.01590.01610.01520.0161
04/11/20240.01610.01640.01530.0154
04/12/20240.01530.01570.01190.013
04/13/20240.0130.01370.01050.0117
04/14/20240.01170.01280.01140.0126
04/15/20240.01260.01380.01220.0129
04/16/20240.01290.01310.01180.0125
04/17/20240.01250.01270.01170.0122
04/18/20240.01220.01280.01180.0126
04/19/20240.01260.01330.01170.0128
04/20/20240.01280.01370.01250.0137
04/21/20240.01370.01370.01290.0132
04/22/20240.01320.01390.01310.0133
04/23/20240.01330.01360.01310.0132
04/24/20240.01320.01370.01210.0123
04/25/20240.01230.01240.01190.0121
04/26/20240.01210.01220.01160.0116
04/27/20240.01160.01220.01120.0119
04/28/20240.01190.01210.01140.0115
04/29/20240.01150.01150.01090.0112
04/30/20240.01120.01140.01010.0107
05/01/20240.01070.01080.01010.0106
05/02/20240.01060.01110.01020.011
05/03/20240.0110.01170.01060.0115
05/04/20240.01150.01170.01130.0115
05/05/20240.01150.01160.01120.0114
05/06/20240.01140.01530.01140.0136
05/07/20240.01360.01360.0120.0122
05/08/20240.01220.01260.01190.0122
05/09/20240.01220.01290.01210.0126
05/10/20240.01260.01280.01210.0122
05/11/20240.01220.01250.01210.0121
05/12/20240.01210.01220.01160.0117
05/13/20240.01170.01190.01110.0115
05/14/20240.01150.01150.0110.0111
05/15/20240.01110.0120.01110.0118
05/16/20240.01180.01220.01150.0117
05/17/20240.01170.01220.01160.012
05/18/20240.0120.01210.01170.0118
05/19/20240.01180.01190.01110.0111
05/20/20240.01110.01190.01090.0119
05/21/20240.01190.01240.01170.0123
05/22/20240.01230.01230.01190.012
05/23/20240.0120.01220.01120.0116
05/24/20240.01160.01180.01120.0117
05/25/20240.01170.01190.01170.0118
05/26/20240.01180.01180.01140.0115
05/27/20240.01150.01190.01110.0116
05/28/20240.01160.01160.01110.0114
05/29/20240.01140.01280.01140.0115
05/30/20240.01150.01190.01120.0114
05/31/20240.01140.01170.01130.0113
06/01/20240.01130.01160.01130.0113
06/02/20240.01130.01140.01080.0109
06/03/20240.01090.01130.01080.0111
06/04/20240.01110.01130.01090.0113
06/05/20240.01130.01170.01130.0116
06/06/20240.01160.01170.01150.0115
06/07/20240.01150.01150.01020.0106
06/08/20240.01060.01080.01030.0103
06/09/20240.01030.01050.01010.0103
06/10/20240.01030.01040.00990.0099
06/11/20240.00990.01020.00950.0096
06/12/20240.00960.01020.00930.0099
06/13/20240.00980.00990.00920.0093
06/14/20240.00930.00970.00890.0091
06/15/20240.00910.00950.00910.0092
06/16/20240.00920.00930.0090.0091
06/17/20240.00920.00920.00810.0084
06/18/20240.00840.00850.00740.0078
06/19/20240.00780.0080.00750.0077
06/20/20240.00770.00860.00770.008
06/21/20240.0080.00840.00780.008
06/22/20240.0080.00820.00790.008
06/23/20240.0080.00830.00770.0077
06/24/20240.00770.00810.00740.008
06/25/20240.0080.00860.0080.0083
06/26/20240.00830.00830.00790.008
06/27/20240.0080.00840.0080.0084
06/28/20240.00840.00850.00810.0081
06/29/20240.00810.00830.00790.0079
06/30/20240.00790.00840.00770.0083
07/01/20240.00830.00840.00790.0079
07/02/20240.00790.00810.00770.0078
07/03/20240.00780.00790.00740.0075
07/04/20240.00750.00750.0070.007
07/05/20240.0070.00720.00610.0068
07/06/20240.00680.00750.00680.0074
07/07/20240.00740.00740.00680.0068
07/08/20240.00680.00730.00660.0071
07/09/20240.00710.00720.00690.0072
07/10/20240.00720.00730.0070.0072
07/11/20240.00720.00750.00710.0071
07/12/20240.00710.00720.00690.0072
07/13/20240.00720.00730.00710.0072
07/14/20240.00720.00740.00720.0074
07/15/20240.00740.00820.00730.0082
07/16/20240.00820.00850.0080.0084
07/17/20240.00840.00880.00830.0083
07/18/20240.00830.00870.00820.0083
07/19/20240.00830.00860.0080.0085
07/20/20240.00850.00870.00830.0084
07/21/20240.00840.00860.0080.0085
07/22/20240.00850.00860.00810.0081
07/23/20240.00810.00820.00740.0075
07/24/20240.00750.00760.00720.0073
07/25/20240.00730.00740.0070.0073
07/26/20240.00730.00770.00730.0076
07/27/20240.00760.00770.00730.0076
07/28/20240.00760.00850.00730.0075
07/29/20240.00750.00780.00740.0075
07/30/20240.00750.00760.00720.0073
07/31/20240.00730.00740.00690.0069
08/01/20240.00690.00720.00670.0071
08/02/20240.00710.00730.00670.0068
08/03/20240.00680.00690.00650.0066
08/04/20240.00650.00680.00620.0065
08/05/20240.00650.00660.00530.0059
08/06/20240.00590.00640.00590.0062
08/07/20240.00620.00640.0060.006
08/08/20240.0060.00690.00590.0068
08/09/20240.00680.00690.00650.0067
08/10/20240.00670.0070.00670.0069
08/11/20240.00690.0070.00650.0065
08/12/20240.00650.00690.00640.0068
08/13/20240.00680.00710.00660.007
08/14/20240.0070.00770.00690.0074
08/15/20240.00740.00820.00710.0074
08/16/20240.00740.00740.0070.0072
08/17/20240.00720.00730.00710.0072
08/18/20240.00720.00740.00710.0071
08/19/20240.00710.00760.00710.0074
08/20/20240.00740.00760.00710.0071
08/21/20240.00720.00750.00710.0074
08/22/20240.00740.00750.00730.0074
08/23/20240.00740.0080.00740.0079
08/24/20240.0080.00810.00780.0079
08/25/20240.00790.0080.00760.0076
08/26/20240.00760.00770.00710.0071
08/27/20240.00710.00720.00630.0065
08/28/20240.00650.00650.00620.0064
08/29/20240.00640.00680.00640.0065
08/30/20240.00650.00660.00620.0065
08/31/20240.00650.00650.00630.0064
09/01/20240.00640.00650.00620.0063
09/02/20240.00630.00650.00620.0065
09/03/20240.00650.00660.00620.0062
09/04/20240.00620.00650.0060.0064
09/05/20240.00640.00640.00620.0063
09/06/20240.00630.00640.0060.0061
09/07/20240.00610.00630.00610.0062
09/08/20240.00620.00640.00620.0063
09/09/20240.00630.00660.00630.0065
09/10/20240.00650.00650.00640.0064
09/11/20240.00640.00640.00630.0064
09/12/20240.00640.00650.00630.0064
09/13/20240.00640.00660.00640.0066
09/14/20240.00660.00680.00660.0067
09/15/20240.00670.00690.00650.0066
09/16/20240.00660.00660.00630.0063
09/17/20240.00630.00650.00630.0065
09/18/20240.00650.00660.00630.0066
09/19/20240.00660.0070.00660.0069
09/20/20240.00690.0070.00670.007
09/21/20240.0070.0070.00680.007
09/22/20240.0070.0070.00670.0068
09/23/20240.00680.0070.00680.0069
09/24/20240.00690.0070.00680.007
09/25/20240.0070.00710.00690.007
09/26/20240.0070.00720.00690.0071
09/27/20240.00710.00730.0070.0072
09/28/20240.00720.00730.0070.0072
09/29/20240.00720.00730.00710.0071
09/30/20240.00710.00720.0070.007
10/01/20240.0070.00720.00630.0064
10/02/20240.00640.00660.00610.0062
10/03/20240.00620.00630.0060.0061
10/04/20240.00610.00640.00610.0064
10/05/20240.00640.00660.00640.0066
10/06/20240.00660.00680.00650.0067
10/07/20240.00670.00690.00670.0067
10/08/20240.00670.00680.00660.0066
10/09/20240.00660.00670.00640.0065
10/10/20240.00650.00650.00620.0064
10/11/20240.00640.00670.00630.0066
10/12/20240.00660.00680.00660.0067
10/13/20240.00670.00680.00650.0067
10/14/20240.00670.00690.00670.0069
10/15/20240.00690.0070.00670.0068
10/16/20240.00680.0070.00670.0068
10/17/20240.00680.00680.00660.0066
10/18/20240.00660.00680.00660.0068
10/19/20240.00680.00690.00670.0068
10/20/20240.00680.00710.00680.0071
10/21/20240.00710.00720.00680.0069
10/22/20240.00690.0070.00680.007
10/23/20240.0070.0070.00640.0064
10/24/20240.00640.00650.00620.0063
10/25/20240.00630.00630.00590.006
10/26/20240.0060.00610.00550.0061
10/27/20240.00610.00630.0060.0062
10/28/20240.00620.00630.00580.0061
10/29/20240.00610.00630.00610.0062
10/30/20240.00620.00630.0060.0061
10/31/20240.00610.00610.00580.0059
11/01/20240.00590.0060.00570.0058
11/02/20240.00580.00590.00560.0057
11/03/20240.00570.00570.00510.0053
11/04/20240.00530.00540.0050.0051
11/05/20240.00510.00560.00510.0054
11/06/20240.00540.00610.00540.006
11/07/20240.0060.00630.00590.0063
11/08/20240.00630.00630.00610.0063
11/09/20240.00630.00670.00620.0066
11/10/20240.00670.00750.00650.0071
11/11/20240.00710.00740.00690.0074
11/12/20240.00740.00740.00660.0068
11/13/20240.00680.00860.00640.0075
11/14/20240.00750.00780.00670.007
11/15/20240.0070.00990.00690.0089
11/16/20240.00890.00930.00810.0087
11/17/20240.00870.00970.0080.0082
11/18/20240.00820.00940.00820.0087
11/19/20240.00870.00880.00830.0086
11/20/20240.00860.01330.00850.0106
11/21/20240.01060.01220.00980.0104
11/22/20240.01040.01180.01020.011
11/23/20240.0110.01190.01070.0116
11/24/20240.01160.01250.01030.0117
11/25/20240.01170.01210.01060.0109
11/26/20240.01090.01140.010.0106
11/27/20240.01060.01130.01040.011
11/28/20240.0110.01150.01060.0109
11/29/20240.01090.01150.01080.0114
11/30/20240.01140.0180.01120.0166
12/01/20240.01660.01720.01460.0153
12/02/20240.01530.01750.01470.0158
12/03/20240.01580.02130.01540.0189
12/04/20240.01890.02210.01750.0204
12/05/20240.02040.02090.0180.019
12/06/20240.01890.01940.01750.0181
12/07/20240.0180.01920.01760.0191
12/08/20240.01910.01960.01720.0178
12/09/20240.01780.01780.01320.0149
12/10/20240.01490.01540.0130.0144
12/11/20240.01440.01620.01390.0154
12/12/20240.01540.01750.01480.015
12/13/20240.0150.01560.01440.0153
12/14/20240.01530.01650.01470.0152
12/15/20240.01510.0160.01450.0157
12/16/20240.01570.01590.01420.0148
12/17/20240.01480.0150.01360.0138
12/18/20240.01380.0140.01210.0123
12/19/20240.01230.01290.01120.0115
12/20/20240.01150.01240.00960.0121
12/21/20240.01210.01270.01120.0113
12/22/20240.01130.01250.01110.0116
12/23/20240.01170.01270.01140.0126
12/24/20240.01260.0140.01210.0133
12/25/20240.01330.01410.01270.013
12/26/20240.0130.01310.01190.0121
12/27/20240.01210.01270.01160.0117
12/28/20240.01170.01220.01140.0121
12/29/20240.01210.01220.01160.0118
12/30/20240.01180.01220.01090.011
12/31/20240.0110.01130.01040.0104