Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DigiByte Tether logo
DGBUSDT
DigiByte Tether
—
0.00261 $
+0.000080 (%+3.16)
Day Low₺0.00252
Day High₺0.00261
Bid0.0026
Ask0.00261

Market Data

Spot Rate
B:0.0026
A:0.00261
Circulating Supply
18,340,965,049
Market Cap
$48.18M
Overview
Technicals
Comments
Archive

DGBUSDT: DigiByte Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0087
CLOSE 0.0087

Low

LOW 0.0035

High

HIGH 0.016
DATEOPENHIGHLOWCLOSE
01/01/20250.01050.0140.01030.0126
01/02/20250.01260.01490.01240.0139
01/03/20250.01390.01530.01370.0145
01/04/20250.01450.0160.01450.0153
01/05/20250.01530.01550.01420.0144
01/06/20250.01440.01570.01410.0149
01/07/20250.01490.01510.01330.0135
01/08/20250.01350.01370.01170.0125
01/09/20250.01250.01270.01180.0123
01/10/20250.01240.01280.0120.0126
01/11/20250.01260.01280.01220.0125
01/12/20250.01250.01260.01180.012
01/13/20250.0120.01240.01070.0116
01/14/20250.01160.01240.01150.0122
01/15/20250.01220.01310.01170.013
01/16/20250.0130.01320.01230.0128
01/17/20250.01280.01380.01280.0137
01/18/20250.01370.01380.0120.0124
01/19/20250.01240.01260.01060.0108
01/20/20250.01080.01170.01050.0109
01/21/20250.01090.01180.01040.0114
01/22/20250.01140.01160.01080.0111
01/23/20250.01110.01110.01010.0106
01/24/20250.01060.0110.01030.0105
01/25/20250.01050.01220.01030.0118
01/26/20250.01180.0120.01060.0107
01/27/20250.01060.01090.010.0109
01/28/20250.01090.01140.01020.0103
01/29/20250.01030.01110.01020.0105
01/30/20250.01050.01150.01040.0108
01/31/20250.01080.01130.01030.0109
02/01/20250.01080.0110.010.0101
02/02/20250.01010.01030.00820.0087
02/03/20250.00870.00940.00660.009
02/04/20250.00910.00930.00820.0088
02/05/20250.00880.00890.00830.0085
02/06/20250.00840.00880.00810.0084
02/07/20250.00840.00880.0080.0083
02/08/20250.00830.00880.00820.0085
02/09/20250.00850.00870.00820.0084
02/10/20250.00840.00860.0080.0084
02/11/20250.00840.00920.00820.0083
02/12/20250.00830.00890.00820.0088
02/13/20250.00880.00890.00840.0086
02/14/20250.00860.0090.00850.0087
02/15/20250.00870.00880.00850.0085
02/16/20250.00850.00890.00850.0086
02/17/20250.00860.00880.00830.0085
02/18/20250.00850.00850.00770.0079
02/19/20250.00790.00830.00780.0082
02/20/20250.00820.00840.0080.0083
02/21/20250.00830.00850.00770.0079
02/22/20250.00790.00830.00780.0082
02/23/20250.00820.00830.0080.0081
02/24/20250.00810.00820.00720.0073
02/25/20250.00730.00780.0070.0077
02/26/20250.00770.00810.00750.0078
02/27/20250.00780.00810.00760.0078
02/28/20250.00780.00790.0070.0078
03/01/20250.00780.00780.00730.0075
03/02/20250.00750.01070.00740.009
03/03/20250.0090.00940.00780.0081
03/04/20250.00810.00840.00760.0081
03/05/20250.00810.00880.0080.0084
03/06/20250.00840.00940.00820.0092
03/07/20250.00920.00980.00870.0095
03/08/20250.00950.01220.00940.0111
03/09/20250.01110.01160.00950.01
03/10/20250.010.01080.00850.0086
03/11/20250.00860.00930.00810.0087
03/12/20250.00870.00880.00810.0085
03/13/20250.00850.00870.0080.0081
03/14/20250.00810.00840.0080.0081
03/15/20250.00810.00850.00810.0083
03/16/20250.00830.0090.00820.0082
03/17/20250.00820.00840.00810.0083
03/18/20250.00830.00840.00780.0082
03/19/20250.00820.00840.0080.0084
03/20/20250.00840.00840.00810.0081
03/21/20250.00810.00830.00780.0078
03/22/20250.00780.0080.00780.0078
03/23/20250.00780.00830.00780.0082
03/24/20250.00820.00960.00790.0091
03/25/20250.00910.01030.0090.0101
03/26/20250.01010.01220.01010.011
03/27/20250.0110.01170.01040.0106
03/28/20250.01060.01140.00970.0101
03/29/20250.01010.01050.00870.009
03/30/20250.0090.00920.00840.0086
03/31/20250.00860.0090.00830.0085
04/01/20250.00850.00870.00830.0085
04/02/20250.00850.00920.00820.0086
04/03/20250.00860.0110.00850.0105
04/04/20250.01050.01120.010.0104
04/05/20250.01040.01040.00910.0092
04/06/20250.00920.00950.00860.009
04/07/20250.0090.00980.00850.0093
04/08/20250.00930.01010.00930.0094
04/09/20250.00940.01040.0090.0101
04/10/20250.01010.01030.00940.0094
04/11/20250.00940.01020.00940.0098
04/12/20250.00980.01060.00970.01
04/13/20250.010.01040.00960.0097
04/14/20250.00980.01010.00940.0095
04/15/20250.00950.01020.00940.01
04/16/20250.010.01070.00980.0102
04/17/20250.01020.01040.00990.01
04/18/20250.010.01020.00960.0101
04/19/20250.01020.01040.00990.01
04/20/20250.010.01020.00970.0099
04/21/20250.00990.01020.00980.0099
04/22/20250.00990.01070.00980.0105
04/23/20250.01050.01090.01030.0105
04/24/20250.01050.01060.00990.0102
04/25/20250.01020.01050.010.0102
04/26/20250.01020.01060.010.0103
04/27/20250.01030.01030.00970.0098
04/28/20250.00980.010.00970.0099
04/29/20250.00990.010.00940.0096
04/30/20250.00960.00960.00890.0093
05/01/20250.00930.00990.00910.0096
05/02/20250.00960.00980.00920.0095
05/03/20250.00950.00960.0090.009
05/04/20250.0090.00940.0090.0091
05/05/20250.00910.00910.00870.009
05/06/20250.0090.0090.00830.0089
05/07/20250.00890.0090.00860.0088
05/08/20250.00880.00970.00880.0097
05/09/20250.00970.01030.00960.0099
05/10/20250.00990.01110.00960.0109
05/11/20250.01090.01150.01040.0107
05/12/20250.01070.01110.01010.0106
05/13/20250.01060.01260.01040.0119
05/14/20250.01190.01190.01140.0118
05/15/20250.01170.0120.01050.0109
05/16/20250.01090.01130.01050.0107
05/17/20250.01070.01070.01010.0103
05/18/20250.01030.0110.01010.0107
05/19/20250.01070.0110.010.0102
05/20/20250.01020.01040.00990.0101
05/21/20250.01010.01040.00990.0103
05/22/20250.01030.01090.01030.0109
05/23/20250.01080.01120.010.0101
05/24/20250.01010.01030.010.0101
05/25/20250.01010.01020.00980.0101
05/26/20250.01010.01020.00970.01
05/27/20250.010.01010.00980.01
05/28/20250.010.01010.00970.0099
05/29/20250.00990.010.00930.0096
05/30/20250.00960.00960.00860.0087
05/31/20250.00870.00930.00850.0092
06/01/20250.00920.00930.00880.0092
06/02/20250.00920.00940.0090.0094
06/03/20250.00940.00960.00920.0093
06/04/20250.00930.00940.00890.009
06/05/20250.0090.00940.00850.0087
06/06/20250.00870.00910.00860.0086
06/07/20250.00860.00910.00860.009
06/08/20250.0090.00920.00890.0091
06/09/20250.00910.00920.00880.0092
06/10/20250.00920.00950.00910.0092
06/11/20250.00920.00920.00870.0088
06/12/20250.00880.00880.00830.0084
06/13/20250.00840.00840.00780.0082
06/14/20250.00820.00830.00810.0082
06/15/20250.00820.00830.00790.0081
06/16/20250.00810.00860.0080.0082
06/17/20250.00820.00830.00790.0079
06/18/20250.00790.00810.00780.008
06/19/20250.0080.0080.00780.0079
06/20/20250.00790.00810.00770.0078
06/21/20250.00780.00790.00740.0075
06/22/20250.00750.00760.0070.0072
06/23/20250.00720.00760.0070.0076
06/24/20250.00760.00780.00740.0076
06/25/20250.00760.00770.00750.0075
06/26/20250.00750.00770.00730.0073
06/27/20250.00730.00760.00730.0076
06/28/20250.00760.00760.00750.0076
06/29/20250.00760.00780.00750.0077
06/30/20250.00770.00780.00750.0076
07/01/20250.00760.00760.00710.0072
07/02/20250.00720.00770.00720.0076
07/03/20250.00760.00770.00750.0076
07/04/20250.00760.00770.00720.0073
07/05/20250.00730.00750.00720.0073
07/06/20250.00730.00760.00730.0075
07/07/20250.00750.00750.00730.0074
07/08/20250.00740.00760.00730.0075
07/09/20250.00760.00810.00750.0081
07/10/20250.0080.00860.00790.0086
07/11/20250.00860.00870.00820.0083
07/12/20250.00830.00890.00820.0085
07/13/20250.00850.0090.00840.0086
07/14/20250.00860.00890.00830.0087
07/15/20250.00870.00910.00830.0089
07/16/20250.00890.00910.00880.0089
07/17/20250.00890.00940.00880.0093
07/18/20250.00930.010.00880.0091
07/19/20250.00910.00940.0090.0094
07/20/20250.00940.00980.00930.0096
07/21/20250.00960.01060.00930.0101
07/22/20250.01010.01020.00940.01
07/23/20250.010.01020.00890.0091
07/24/20250.00910.00960.00870.0092
07/25/20250.00920.00990.0090.0096
07/26/20250.00960.00980.00950.0096
07/27/20250.00960.00990.00950.0097
07/28/20250.00970.00990.0090.0092
07/29/20250.00930.00950.0090.0091
07/30/20250.00910.00920.00830.0088
07/31/20250.00880.00910.00840.0084
08/01/20250.00840.00850.00790.0081
08/02/20250.00810.00840.00780.0079
08/03/20250.00790.00840.00780.0082
08/04/20250.00820.00850.00810.0085
08/05/20250.00850.00870.0080.0081
08/06/20250.00810.00840.0080.0083
08/07/20250.00830.00880.00820.0088
08/08/20250.00880.00910.00870.009
08/09/20250.0090.00960.0090.0094
08/10/20250.00940.00960.00910.0093
08/11/20250.00930.00950.00870.0087
08/12/20250.00870.00920.00860.0091
08/13/20250.00910.00980.0090.0096
08/14/20250.00960.00980.0090.0092
08/15/20250.00920.00940.00870.0091
08/16/20250.00910.00950.0090.0093
08/17/20250.00930.00940.0090.0091
08/18/20250.00910.00910.00860.0086
08/19/20250.00860.00880.00830.0083
08/20/20250.00830.00880.00820.0087
08/21/20250.00870.00880.00830.0086
08/22/20250.00860.00910.0080.0091
08/23/20250.00910.00940.00890.0092
08/24/20250.00920.00940.00880.0091
08/25/20250.00910.00920.00810.0082
08/26/20250.00820.00880.00810.0087
08/27/20250.00870.00920.00860.0091
08/28/20250.00910.00930.00880.009
08/29/20250.0090.0090.00830.0085
08/30/20250.00850.00860.00830.0084
08/31/20250.00840.00870.00830.0083
09/01/20250.00830.00850.00790.0081
09/02/20250.00810.00850.00810.0084
09/03/20250.00840.00850.00820.0083
09/04/20250.00830.00840.0080.0081
09/05/20250.00810.00840.0080.0082
09/06/20250.00820.00830.0080.0081
09/07/20250.00810.00840.00810.0082
09/08/20250.00820.00840.00810.0083
09/09/20250.00830.00880.00820.0085
09/10/20250.00860.0090.00850.0087
09/11/20250.00870.00880.00860.0087
09/12/20250.00870.00880.00840.0087
09/13/20250.00870.0090.00860.0088
09/14/20250.00880.00880.00840.0084
09/15/20250.00840.00850.00810.0081
09/16/20250.00810.00830.00810.0082
09/17/20250.00820.00840.00810.0084
09/18/20250.00840.00850.00820.0084
09/19/20250.00840.00880.00810.0081
09/20/20250.00810.00840.00810.0082
09/21/20250.00820.00830.00810.0081
09/22/20250.00810.00810.00740.0076
09/23/20250.00760.00770.00740.0075
09/24/20250.00750.00770.00740.0076
09/25/20250.00760.00760.0070.007
09/26/20250.0070.00750.0070.0074
09/27/20250.00740.00750.00710.0073
09/28/20250.00730.00740.0070.0073
09/29/20250.00730.00780.00720.0074
09/30/20250.00740.00750.00710.0075
10/01/20250.00750.0080.00740.008
10/02/20250.0080.00840.00790.0082
10/03/20250.00820.00870.00810.0083
10/04/20250.00830.00840.0080.0082
10/05/20250.00820.00870.00820.0085
10/06/20250.00860.00860.00840.0085
10/07/20250.00850.00860.00790.0079
10/08/20250.00790.00820.00790.008
10/09/20250.0080.00810.00760.0078
10/10/20250.00780.00830.00350.0067
10/11/20250.00670.00720.00640.0064
10/12/20250.00640.00770.00630.0073
10/13/20250.00730.00770.00710.0076
10/14/20250.00760.00760.00680.0071
10/15/20250.00710.00730.00670.0069
10/16/20250.00690.00720.00660.0067
10/17/20250.00670.00690.00620.0064
10/18/20250.00640.00670.00640.0065
10/19/20250.00650.0070.00630.0068
10/20/20250.00680.0070.00650.0066
10/21/20250.00660.00680.0060.0061
10/22/20250.00610.00630.00590.0061
10/23/20250.00610.00640.0060.0063
10/24/20250.00630.00640.00610.0063
10/25/20250.00630.00650.00610.0065
10/26/20250.00650.00670.00640.0067
10/27/20250.00670.00670.00620.0064
10/28/20250.00640.00640.00590.0062
10/29/20250.00620.00650.00610.0062
10/30/20250.00620.00630.00570.0059
10/31/20250.00590.00610.00580.0059
11/01/20250.00590.00640.00590.0062
11/02/20250.00620.00970.00610.0086
11/03/20250.00860.00960.0070.0073
11/04/20250.00730.01140.00730.0092
11/05/20250.00920.01170.00840.0106
11/06/20250.01060.0120.00980.0098
11/07/20250.00980.01050.00890.0096
11/08/20250.00960.010.00890.009
11/09/20250.0090.00950.00840.009
11/10/20250.0090.01070.00890.0097
11/11/20250.00970.010.00880.0089
11/12/20250.00890.00970.00870.0089
11/13/20250.00890.00970.00850.0088
11/14/20250.00880.00880.0080.0082
11/15/20250.00820.0090.00820.0085
11/16/20250.00850.00920.00810.0081
11/17/20250.00810.00850.00790.0081
11/18/20250.00810.00870.00810.0085
11/19/20250.00850.00860.00720.0077
11/20/20250.00770.00790.0070.0071
11/21/20250.00710.00730.00640.0068
11/22/20250.00680.00690.00630.0066
11/23/20250.00660.0070.00650.0066
11/24/20250.00660.0070.00650.0069
11/25/20250.00690.00690.00660.0068
11/26/20250.00680.00710.00660.007
11/27/20250.0070.0070.00670.0068
11/28/20250.00680.0070.00660.0069
11/29/20250.00690.0070.00670.0067
11/30/20250.00670.00680.00660.0066
12/01/20250.00660.00680.0060.0062
12/02/20250.00620.00650.0060.0063
12/03/20250.00630.00650.00620.0065
12/04/20250.00650.00650.00610.0062
12/05/20250.00620.00670.00620.0063
12/06/20250.00630.00650.00620.0065
12/07/20250.00650.00650.00610.0062
12/08/20250.00620.00640.00610.0062
12/09/20250.00620.00650.00610.0063
12/10/20250.00630.00630.00590.006
12/11/20250.0060.00620.00570.0061
12/12/20250.00610.00630.00580.006
12/13/20250.0060.00610.00590.006
12/14/20250.0060.0060.00570.0058
12/15/20250.00580.00650.00530.0063
12/16/20250.00630.00660.00560.0057
12/17/20250.00570.00590.00560.0056
12/18/20250.00560.00590.00530.0054
12/19/20250.00540.00570.00530.0057
12/20/20250.00570.00580.00560.0057
12/21/20250.00580.00580.00560.0057
12/22/20250.00570.00610.00560.0057
12/23/20250.00570.00590.00560.0058
12/24/20250.00580.0060.00560.0058
12/25/20250.00580.00590.00580.0058
12/26/20250.00580.0060.00570.0059
12/27/20250.00590.00630.00590.0062
12/28/20250.00620.00640.00610.0061
12/29/20250.00610.00630.00590.006
12/30/20250.0060.0060.00590.006
12/31/20250.0060.0060.00550.0058