Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
CyberConnect Tether logo
CYBERUSDT
CyberConnect Tether
—
0.363 $
+0.014000 (%+4.01)
Day Low₺0.347
Day High₺0.37
Bid0.363
Ask0.364

Market Data

Spot Rate
B:0.363
A:0.364
Circulating Supply
71,069,300
Market Cap
$36.27M
Overview
Technicals
Comments
Archive

CYBERUSDT: CyberConnect Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.5572
CLOSE 0.5546

Low

LOW 0.326

High

HIGH 0.888
DATEOPENHIGHLOWCLOSE
01/01/20260.8060.8060.7390.773
01/02/20260.7730.7940.7450.785
01/03/20260.7850.8030.7610.789
01/04/20260.7890.7960.7730.785
01/05/20260.7850.8010.7610.795
01/06/20260.7950.8170.760.817
01/07/20260.8160.8880.7730.784
01/08/20260.7840.7920.7470.767
01/09/20260.7660.7750.7470.767
01/10/20260.7670.7740.7530.761
01/11/20260.7610.7710.7440.76
01/12/20260.760.80.7230.736
01/13/20260.7370.7920.7290.792
01/14/20260.7930.8210.7680.776
01/15/20260.7760.7780.7330.747
01/16/20260.7470.7660.7350.764
01/17/20260.7650.7880.7560.764
01/18/20260.7640.770.7350.735
01/19/20260.7340.7440.6460.739
01/20/20260.7390.7390.6840.69
01/21/20260.6910.7340.6910.729
01/22/20260.730.7380.7020.711
01/23/20260.7120.7640.7110.741
01/24/20260.7410.8450.7340.843
01/25/20260.8430.8630.7560.805
01/26/20260.8050.8250.7840.802
01/27/20260.8030.8340.7560.831
01/28/20260.8310.8360.7350.778
01/29/20260.7790.7790.6660.679
01/30/20260.6790.6890.6420.661
01/31/20260.6610.6620.5140.573
02/01/20260.5720.6260.550.559
02/02/20260.5590.5870.5480.583
02/03/20260.5840.7830.570.612
02/04/20260.6120.6120.5380.557
02/05/20260.5570.5740.4650.471
02/06/20260.4720.6610.4240.567
02/07/20260.5660.6580.5240.53
02/08/20260.5280.5390.5110.526
02/09/20260.5250.5370.5050.528
02/10/20260.5290.540.5160.538
02/11/20260.5380.5890.5070.581
02/12/20260.5810.6070.5590.572
02/13/20260.5720.5860.5520.585
02/14/20260.5850.6050.5780.599
02/15/20260.5980.5990.5580.572
02/16/20260.5720.6320.5460.568
02/17/20260.5680.5680.5480.563
02/18/20260.5630.80.5630.63
02/19/20260.630.6450.5660.571
02/20/20260.5710.580.550.569
02/21/20260.5680.6030.5560.581
02/22/20260.580.6840.5790.593
02/23/20260.5930.5930.5410.554
02/24/20260.5530.5540.5180.542
02/25/20260.5420.5760.5330.561
02/26/20260.5610.5650.5230.552
02/27/20260.5510.6070.5330.554
02/28/20260.5530.5570.50.537
03/01/20260.5370.5520.520.546
03/02/20260.5450.5730.5320.553
03/03/20260.5530.5580.5260.541
03/04/20260.5410.5650.5310.559
03/05/20260.5590.5650.5420.56
03/06/20260.560.5790.5280.54
03/07/20260.5390.5390.5050.512
03/08/20260.5110.5280.4970.518
03/09/20260.5180.5370.5140.524
03/10/20260.5240.5390.5190.533
03/11/20260.5330.5590.5240.543
03/12/20260.5440.5480.5320.541
03/13/20260.5410.5590.5380.557
03/14/20260.5580.630.5470.556
03/15/20260.5560.5680.5430.559
03/16/20260.5590.5850.5550.577
03/17/20260.5760.590.5670.579
03/18/20260.5780.5780.5410.549
03/19/20260.5490.5510.5320.548
03/20/20260.5470.5570.5360.55
03/21/20260.5490.5520.5260.529
03/22/20260.5290.5380.5050.516
03/23/20260.5160.5390.510.539
03/24/20260.5390.5390.5220.535
03/25/20260.5340.5410.5260.54
03/26/20260.5390.5390.5080.517
03/27/20260.5160.5210.490.493
03/28/20260.4930.50.4780.484
03/29/20260.4850.490.4730.484
03/30/20260.4840.5030.480.49
03/31/20260.490.510.4840.494
04/01/20260.4930.5030.4870.496
04/02/20260.4960.4980.4730.484
04/03/20260.4830.4940.4790.489
04/04/20260.4880.4940.4830.492
04/05/20260.4920.4950.480.495
04/06/20260.4950.5180.4910.505
04/07/20260.5040.5250.4880.523
04/08/20260.5220.5220.5070.507
04/09/20260.5080.5120.4940.507
04/10/20260.5070.5160.50.515
04/11/20260.5150.5170.50.512
04/12/20260.5110.5130.4910.494
04/13/20260.4930.5180.4890.517
04/14/20260.5170.5170.4970.503
04/15/20260.5030.5190.4990.517
04/16/20260.5170.5560.5140.549
04/17/20260.5480.5750.5290.55
04/18/20260.5490.6090.5370.541
04/19/20260.540.5440.5090.514
04/20/20260.5150.5370.5140.529
04/21/20260.5290.5570.520.542
04/22/20260.5420.5550.5280.529
04/23/20260.5280.5360.5150.536
04/24/20260.5340.5460.5270.539
04/25/20260.540.5880.5370.546
04/26/20260.5460.5640.5340.559
04/27/20260.5590.5630.5240.534
04/28/20260.5330.5380.5240.538
04/29/20260.5380.5450.5090.525
04/30/20260.5260.5290.5150.522
05/01/20260.5220.5310.5210.527
05/02/20260.5270.5410.5230.541
05/03/20260.5410.5980.5290.538
05/04/20260.5380.5480.5290.535
05/05/20260.5360.5510.5330.549
05/06/20260.5490.5660.5450.561
05/07/20260.5610.5830.5490.569
05/08/20260.5690.5820.560.58
05/09/20260.580.5870.5720.575
05/10/20260.5750.5920.5630.582
05/11/20260.5820.5860.5660.581
05/12/20260.5810.5890.5530.559
05/13/20260.560.5740.5350.538
05/14/20260.5380.5520.530.543
05/15/20260.5420.5480.5050.517
05/16/20260.5170.5210.4930.503
05/17/20260.5030.5090.4750.489
05/18/20260.4890.4890.4710.483
05/19/20260.4840.4860.4650.467
05/20/20260.4680.4840.4650.476
05/21/20260.4760.4960.4760.494
05/22/20260.4930.5010.4680.469
05/23/20260.470.4880.4520.48
05/24/20260.4810.4820.4560.467
05/25/20260.4670.4790.4620.473
05/26/20260.4720.4750.4570.461
05/27/20260.4610.4710.450.453
05/28/20260.4530.4560.4280.445
05/29/20260.4450.4530.4350.451
05/30/20260.4510.460.450.456
05/31/20260.4560.4630.4480.462
06/01/20260.4630.4710.4540.464
06/02/20260.4640.4650.4210.429
06/03/20260.430.4480.4240.438
06/04/20260.4380.4410.3890.398
06/05/20260.3990.4010.3420.357
06/06/20260.3580.3620.330.355
06/07/20260.3550.3730.3490.365
06/08/20260.3660.3730.3560.362
06/09/20260.3620.3620.3410.347
06/10/20260.3470.3480.3260.333
06/11/20260.3340.3550.3330.35
06/12/20260.350.3540.3390.342
06/13/20260.3430.3530.3390.349
06/14/20260.3490.3560.3370.356
06/15/20260.3560.3760.3520.362
06/16/20260.3610.3690.3510.36
06/17/20260.360.3730.3560.364
06/18/20260.3640.3680.3410.358
06/19/20260.3580.370.3470.363