CYBERUSDT
CyberConnect Tether
—
0.363 $
+0.014000 (%+4.01)
Day Low₺0.347
Day High₺0.37
Market Data
Spot Rate
B:0.362
A:0.363
Circulating Supply
71,069,300
Market Cap
$36.26M
CYBERUSDT: CyberConnect Tether Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 5.7549
CLOSE 5.7928
Low
LOW 1.44
High
HIGH 17.79
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 08/15/2023 | 1.44 | 17.79 | 1.44 | 4.687 |
| 08/16/2023 | 4.688 | 5.29 | 4.02 | 4.296 |
| 08/17/2023 | 4.296 | 4.38 | 3.705 | 3.872 |
| 08/18/2023 | 3.874 | 5.1 | 3.864 | 4.45 |
| 08/19/2023 | 4.449 | 4.67 | 4.011 | 4.041 |
| 08/20/2023 | 4.034 | 4.78 | 4 | 4.516 |
| 08/21/2023 | 4.516 | 5.07 | 4.12 | 4.894 |
| 08/22/2023 | 4.895 | 5.47 | 4.146 | 4.313 |
| 08/23/2023 | 4.312 | 4.473 | 3.688 | 4.108 |
| 08/24/2023 | 4.11 | 4.12 | 3.738 | 3.89 |
| 08/25/2023 | 3.889 | 3.932 | 3.526 | 3.647 |
| 08/26/2023 | 3.647 | 3.868 | 3.53 | 3.698 |
| 08/27/2023 | 3.697 | 3.921 | 3.669 | 3.808 |
| 08/28/2023 | 3.808 | 3.809 | 3.566 | 3.655 |
| 08/29/2023 | 3.655 | 8.22 | 3.584 | 7.16 |
| 08/30/2023 | 7.174 | 8.989 | 6.602 | 8.691 |
| 08/31/2023 | 8.679 | 9.65 | 7.941 | 8.56 |
| 09/01/2023 | 8.561 | 16.2 | 8.365 | 11.617 |
| 09/02/2023 | 11.632 | 14.3 | 6.533 | 7.181 |
| 09/03/2023 | 7.179 | 7.75 | 6.562 | 6.806 |
| 09/04/2023 | 6.807 | 7.46 | 6.026 | 6.203 |
| 09/05/2023 | 6.204 | 6.218 | 5.618 | 5.851 |
| 09/06/2023 | 5.848 | 6.473 | 5.752 | 6.076 |
| 09/07/2023 | 6.076 | 6.243 | 5.819 | 5.925 |
| 09/08/2023 | 5.927 | 6.138 | 5.217 | 5.461 |
| 09/09/2023 | 5.463 | 5.547 | 5.21 | 5.249 |
| 09/10/2023 | 5.249 | 5.32 | 4.787 | 4.902 |
| 09/11/2023 | 4.904 | 5.725 | 4.52 | 5.495 |
| 09/12/2023 | 5.496 | 5.645 | 4.967 | 4.997 |
| 09/13/2023 | 4.998 | 5.105 | 4.777 | 4.941 |
| 09/14/2023 | 4.941 | 5.313 | 4.817 | 5.061 |
| 09/15/2023 | 5.063 | 5.533 | 4.908 | 5.483 |
| 09/16/2023 | 5.482 | 5.61 | 5.201 | 5.311 |
| 09/17/2023 | 5.311 | 5.311 | 4.824 | 4.922 |
| 09/18/2023 | 4.924 | 5.13 | 4.735 | 4.936 |
| 09/19/2023 | 4.934 | 5.22 | 4.885 | 5.138 |
| 09/20/2023 | 5.138 | 6.034 | 5.09 | 5.826 |
| 09/21/2023 | 5.826 | 5.869 | 5.056 | 5.121 |
| 09/22/2023 | 5.121 | 5.232 | 5.01 | 5.104 |
| 09/23/2023 | 5.104 | 5.183 | 4.9 | 5.053 |
| 09/24/2023 | 5.053 | 5.139 | 4.984 | 5.009 |
| 09/25/2023 | 5.007 | 5.111 | 4.923 | 5.044 |
| 09/26/2023 | 5.045 | 5.296 | 5.005 | 5.225 |
| 09/27/2023 | 5.224 | 5.285 | 5 | 5.088 |
| 09/28/2023 | 5.087 | 5.249 | 5.041 | 5.178 |
| 09/29/2023 | 5.176 | 5.23 | 5.05 | 5.126 |
| 09/30/2023 | 5.127 | 5.448 | 5.107 | 5.199 |
| 10/01/2023 | 5.199 | 5.459 | 5.175 | 5.416 |
| 10/02/2023 | 5.417 | 5.494 | 4.9 | 5.105 |
| 10/03/2023 | 5.108 | 5.151 | 4.95 | 5.004 |
| 10/04/2023 | 5.003 | 5.003 | 4.58 | 4.889 |
| 10/05/2023 | 4.89 | 4.978 | 4.793 | 4.811 |
| 10/06/2023 | 4.812 | 4.955 | 4.812 | 4.906 |
| 10/07/2023 | 4.907 | 5.261 | 4.905 | 5.1 |
| 10/08/2023 | 5.097 | 5.183 | 4.906 | 4.945 |
| 10/09/2023 | 4.945 | 5.033 | 4.558 | 4.687 |
| 10/10/2023 | 4.688 | 4.709 | 4.454 | 4.54 |
| 10/11/2023 | 4.541 | 4.575 | 4.335 | 4.467 |
| 10/12/2023 | 4.463 | 4.655 | 4.421 | 4.565 |
| 10/13/2023 | 4.565 | 4.616 | 4.472 | 4.546 |
| 10/14/2023 | 4.547 | 4.612 | 4.498 | 4.51 |
| 10/15/2023 | 4.51 | 4.549 | 4.409 | 4.426 |
| 10/16/2023 | 4.426 | 4.684 | 4.422 | 4.55 |
| 10/17/2023 | 4.55 | 4.554 | 4.104 | 4.141 |
| 10/18/2023 | 4.141 | 4.312 | 4.01 | 4.184 |
| 10/19/2023 | 4.183 | 4.321 | 4.018 | 4.074 |
| 10/20/2023 | 4.073 | 4.229 | 4.063 | 4.188 |
| 10/21/2023 | 4.188 | 4.326 | 4.185 | 4.285 |
| 10/22/2023 | 4.287 | 4.375 | 4.176 | 4.27 |
| 10/23/2023 | 4.27 | 4.571 | 4.244 | 4.554 |
| 10/24/2023 | 4.554 | 4.957 | 4.47 | 4.772 |
| 10/25/2023 | 4.776 | 6.541 | 4.702 | 6.282 |
| 10/26/2023 | 6.285 | 6.865 | 5.762 | 6.307 |
| 10/27/2023 | 6.311 | 6.349 | 5.854 | 5.992 |
| 10/28/2023 | 5.993 | 6.496 | 5.972 | 6.084 |
| 10/29/2023 | 6.084 | 6.52 | 5.978 | 6.081 |
| 10/30/2023 | 6.086 | 6.474 | 6.038 | 6.378 |
| 10/31/2023 | 6.378 | 7.694 | 6.22 | 7.117 |
| 11/01/2023 | 7.122 | 7.187 | 5.95 | 6.414 |
| 11/02/2023 | 6.414 | 6.867 | 6.011 | 6.126 |
| 11/03/2023 | 6.125 | 6.16 | 5.646 | 5.834 |
| 11/04/2023 | 5.837 | 6.156 | 5.775 | 6.03 |
| 11/05/2023 | 6.032 | 6.399 | 5.862 | 6.019 |
| 11/06/2023 | 6.022 | 6.273 | 5.85 | 6.188 |
| 11/07/2023 | 6.185 | 6.99 | 6.006 | 6.398 |
| 11/08/2023 | 6.401 | 7.148 | 6.319 | 6.824 |
| 11/09/2023 | 6.818 | 7 | 5.171 | 6.465 |
| 11/10/2023 | 6.468 | 6.724 | 6.146 | 6.583 |
| 11/11/2023 | 6.589 | 7.51 | 6.358 | 6.904 |
| 11/12/2023 | 6.904 | 6.977 | 6.49 | 6.655 |
| 11/13/2023 | 6.659 | 8.344 | 6.455 | 6.926 |
| 11/14/2023 | 6.921 | 7.6 | 6.6 | 7.32 |
| 11/15/2023 | 7.323 | 7.913 | 7.111 | 7.605 |
| 11/16/2023 | 7.608 | 8.09 | 6.8 | 6.911 |
| 11/17/2023 | 6.908 | 7.202 | 6.123 | 6.418 |
| 11/18/2023 | 6.42 | 6.486 | 5.85 | 6.413 |
| 11/19/2023 | 6.414 | 6.658 | 6.231 | 6.506 |
| 11/20/2023 | 6.514 | 6.55 | 6.105 | 6.248 |
| 11/21/2023 | 6.246 | 6.479 | 5.556 | 5.626 |
| 11/22/2023 | 5.625 | 6.267 | 5.602 | 6.142 |
| 11/23/2023 | 6.143 | 6.447 | 6.083 | 6.202 |
| 11/24/2023 | 6.205 | 6.629 | 6.181 | 6.399 |
| 11/25/2023 | 6.399 | 6.549 | 6.225 | 6.426 |
| 11/26/2023 | 6.43 | 6.528 | 6.003 | 6.241 |
| 11/27/2023 | 6.244 | 6.298 | 5.761 | 5.945 |
| 11/28/2023 | 5.944 | 6.15 | 5.776 | 6.095 |
| 11/29/2023 | 6.097 | 6.161 | 5.922 | 6.028 |
| 11/30/2023 | 6.028 | 6.237 | 5.959 | 6.146 |
| 12/01/2023 | 6.147 | 6.279 | 6.093 | 6.219 |
| 12/02/2023 | 6.219 | 6.74 | 6.179 | 6.677 |
| 12/03/2023 | 6.677 | 6.877 | 6.366 | 6.512 |
| 12/04/2023 | 6.511 | 7.18 | 5.88 | 7.16 |
| 12/05/2023 | 7.161 | 7.38 | 6.9 | 7.2 |
| 12/06/2023 | 7.2 | 7.37 | 6.522 | 6.646 |
| 12/07/2023 | 6.648 | 7.1 | 6.461 | 6.851 |
| 12/08/2023 | 6.853 | 7.1 | 6.657 | 7.001 |
| 12/09/2023 | 7.005 | 7.146 | 6.539 | 6.653 |
| 12/10/2023 | 6.655 | 6.996 | 6.539 | 6.906 |
| 12/11/2023 | 6.905 | 6.941 | 5.672 | 6.136 |
| 12/12/2023 | 6.138 | 6.441 | 6.082 | 6.317 |
| 12/13/2023 | 6.317 | 6.443 | 5.94 | 6.39 |
| 12/14/2023 | 6.39 | 6.685 | 6.063 | 6.607 |
| 12/15/2023 | 6.607 | 6.622 | 5.955 | 5.994 |
| 12/16/2023 | 5.995 | 6.667 | 5.986 | 6.503 |
| 12/17/2023 | 6.505 | 6.647 | 6.104 | 6.141 |
| 12/18/2023 | 6.14 | 6.225 | 5.662 | 6.224 |
| 12/19/2023 | 6.225 | 6.347 | 6.084 | 6.244 |
| 12/20/2023 | 6.243 | 6.533 | 6.141 | 6.321 |
| 12/21/2023 | 6.321 | 6.571 | 6.21 | 6.523 |
| 12/22/2023 | 6.523 | 6.996 | 6.4 | 6.949 |
| 12/23/2023 | 6.952 | 7.116 | 6.581 | 6.76 |
| 12/24/2023 | 6.76 | 7 | 6.36 | 6.629 |
| 12/25/2023 | 6.63 | 7.879 | 6.63 | 7.196 |
| 12/26/2023 | 7.198 | 7.6 | 6.5 | 7.434 |
| 12/27/2023 | 7.437 | 7.786 | 7.06 | 7.362 |
| 12/28/2023 | 7.362 | 7.555 | 6.962 | 7.122 |
| 12/29/2023 | 7.122 | 7.245 | 6.653 | 6.843 |
| 12/30/2023 | 6.843 | 6.98 | 6.672 | 6.853 |
| 12/31/2023 | 6.855 | 7.154 | 6.66 | 6.793 |