Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
CyberConnect Tether logo
CYBERUSDT
CyberConnect Tether
—
0.366 $
+0.013000 (%+3.68)
Day Low₺0.347
Day High₺0.374
Bid0.366
Ask0.367

Market Data

Spot Rate
B:0.366
A:0.367
Circulating Supply
71,069,300
Market Cap
$36.45M
Overview
Technicals
Comments
Archive

CYBERUSDT: CyberConnect Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.5187
CLOSE 1.5121

Low

LOW 0.263

High

HIGH 5.33
DATEOPENHIGHLOWCLOSE
01/01/20253.2193.3753.1633.345
01/02/20253.3463.5293.3333.42
01/03/20253.4213.6193.3123.598
01/04/20253.6013.7153.543.652
01/05/20253.6533.6983.5233.672
01/06/20253.6723.7563.5613.639
01/07/20253.6393.6633.2173.219
01/08/20253.2183.2582.9333.125
01/09/20253.1243.2022.9663.054
01/10/20253.0543.1973.0313.15
01/11/20253.1483.1733.0593.101
01/12/20253.1013.1072.9763.018
01/13/20253.0183.1182.6332.863
01/14/20252.8643.0082.843.006
01/15/20253.0073.22.9193.185
01/16/20253.1863.2213.0583.127
01/17/20253.1283.4223.1223.403
01/18/20253.4033.442.9983.071
01/19/20253.073.1922.7312.777
01/20/20252.7753.0662.6292.875
01/21/20252.8763.0442.7382.965
01/22/20252.9632.9882.8552.881
01/23/20252.882.8982.7272.826
01/24/20252.8262.9812.7162.773
01/25/20252.7612.8322.722.801
01/26/20252.8022.8862.6772.683
01/27/20252.6822.6822.3512.581
01/28/20252.5812.6152.2772.325
01/29/20252.3232.4932.32.402
01/30/20252.4022.5792.3742.533
01/31/20252.5332.6962.4972.565
02/01/20252.5632.6182.2862.298
02/02/20252.2992.3521.8131.939
02/03/20251.941.9841.4021.95
02/04/20251.951.9691.7221.794
02/05/20251.7961.8441.731.759
02/06/20251.7571.8051.6061.626
02/07/20251.6251.7391.5361.594
02/08/20251.5931.7491.5821.727
02/09/20251.7271.7921.5821.67
02/10/20251.6692.021.5971.846
02/11/20251.8471.951.7711.828
02/12/20251.8242.1531.8082.098
02/13/20252.0972.1821.9512.009
02/14/20252.0112.1391.9552.008
02/15/20252.0072.0421.8411.863
02/16/20251.8631.9251.8281.872
02/17/20251.8681.9251.7221.777
02/18/20251.7761.8141.5691.692
02/19/20251.6931.8121.6531.684
02/20/20251.6861.7721.681.756
02/21/20251.7561.8961.6581.701
02/22/20251.7011.7741.671.752
02/23/20251.7521.7881.6661.692
02/24/20251.6931.7011.4581.48
02/25/20251.4811.5241.3731.494
02/26/20251.4941.581.4491.55
02/27/20251.551.6121.4841.533
02/28/20251.5341.5511.3951.533
03/01/20251.5341.71.4651.513
03/02/20251.5121.691.4851.682
03/03/20251.6841.6851.3751.396
03/04/20251.3961.4121.241.359
03/05/20251.361.4331.3381.42
03/06/20251.4211.4761.3621.384
03/07/20251.3841.4231.3061.339
03/08/20251.3391.3451.2881.314
03/09/20251.3151.3231.1421.171
03/10/20251.1721.2731.091.135
03/11/20251.1361.221.0321.203
03/12/20251.2031.2431.1341.225
03/13/20251.2271.2471.1681.206
03/14/20251.2061.2761.21.257
03/15/20251.2571.3131.2411.302
03/16/20251.3021.3111.2081.214
03/17/20251.2131.3721.2121.345
03/18/20251.3431.641.2741.394
03/19/20251.3951.4711.3781.435
03/20/20251.4361.4421.3621.369
03/21/20251.3691.3861.2861.333
03/22/20251.3331.6981.3211.481
03/23/20251.4811.611.4571.519
03/24/20251.5191.5511.4661.551
03/25/20251.5511.5581.51.539
03/26/20251.5391.5721.4581.481
03/27/20251.4811.5351.4671.483
03/28/20251.4831.4871.3051.334
03/29/20251.3331.3511.2131.255
03/30/20251.2541.2911.2311.255
03/31/20251.2561.2791.2121.255
04/01/20251.2551.3131.1711.192
04/02/20251.1911.2181.081.115
04/03/20251.1151.161.0431.13
04/04/20251.131.1631.0881.126
04/05/20251.1271.1461.0851.106
04/06/20251.1051.1160.9560.983
04/07/20250.9841.0370.8821.002
04/08/20251.0031.0480.9270.939
04/09/20250.9391.0780.8991.062
04/10/20251.0631.0630.981.018
04/11/20251.0181.0831.0111.057
04/12/20251.0571.1041.0431.096
04/13/20251.0961.10111.018
04/14/20251.0181.0530.9951.005
04/15/20251.0041.0450.9961.034
04/16/20251.0351.1141.0221.041
04/17/20251.041.0821.0211.068
04/18/20251.0681.1571.0561.114
04/19/20251.1141.1691.1141.163
04/20/20251.1631.2251.1431.205
04/21/20251.2031.2851.1851.203
04/22/20251.2041.2791.1761.273
04/23/20251.2751.3241.2551.313
04/24/20251.3121.3281.2451.326
04/25/20251.3271.3911.3141.361
04/26/20251.3631.4331.3621.401
04/27/20251.4011.411.3041.31
04/28/20251.3111.3851.2651.376
04/29/20251.3771.4081.291.306
04/30/20251.3031.3541.2621.33
05/01/20251.3321.3911.3261.337
05/02/20251.3371.3481.2981.303
05/03/20251.3031.311.2191.235
05/04/20251.2351.2391.191.206
05/05/20251.2051.2211.1781.196
05/06/20251.1971.2181.1241.18
05/07/20251.181.4111.1751.343
05/08/20251.3431.4291.2991.406
05/09/20251.4061.521.4061.486
05/10/20251.4851.611.4591.593
05/11/20251.5931.6361.5411.579
05/12/20251.5781.6431.471.572
05/13/20251.5711.631.4281.608
05/14/20251.6091.6291.4771.488
05/15/20251.491.5031.3391.372
05/16/20251.371.4161.3231.343
05/17/20251.3441.351.2651.313
05/18/20251.3131.4631.3091.409
05/19/20251.4091.4161.2781.341
05/20/20251.3421.3851.2731.326
05/21/20251.3261.3661.2851.341
05/22/20251.3411.4871.3381.471
05/23/20251.4711.5061.3031.313
05/24/20251.3121.4161.3011.395
05/25/20251.3921.4351.2851.356
05/26/20251.3561.3961.3191.335
05/27/20251.3361.471.3021.458
05/28/20251.4581.5521.3921.462
05/29/20251.4621.5061.391.398
05/30/20251.3971.4051.2081.217
05/31/20251.2171.241.1311.202
06/01/20251.2031.2581.1671.248
06/02/20251.2491.2511.1761.238
06/03/20251.2391.2731.2261.235
06/04/20251.2361.2631.1561.168
06/05/20251.1681.2041.0671.107
06/06/20251.1061.1631.0871.097
06/07/20251.0971.1581.0911.14
06/08/20251.141.1511.1181.128
06/09/20251.1291.21.1131.197
06/10/20251.1991.311.1881.309
06/11/20251.311.4361.2791.366
06/12/20251.3671.3831.2361.256
06/13/20251.2551.2941.1771.266
06/14/20251.2651.3091.1711.183
06/15/20251.1831.2381.1831.22
06/16/20251.221.4391.2011.39
06/17/20251.3911.4221.3071.326
06/18/20251.3261.4011.2431.322
06/19/20251.3231.3781.2821.324
06/20/20251.3241.4551.3131.332
06/21/20251.3311.3581.1541.199
06/22/20251.1991.2171.0881.14
06/23/20251.1391.2531.1311.251
06/24/20251.2511.3041.2361.268
06/25/20251.2681.2951.211.22
06/26/20251.2191.2511.1581.172
06/27/20251.1741.1991.151.175
06/28/20251.1761.1951.1591.187
06/29/20251.1871.2731.1641.267
06/30/20251.2671.2911.211.222
07/01/20251.2221.2271.161.174
07/02/20251.1731.2771.1411.261
07/03/20251.2621.2941.2391.266
07/04/20251.2661.2761.1541.169
07/05/20251.1681.1891.1421.171
07/06/20251.1721.2061.1541.186
07/07/20251.1861.2091.1691.201
07/08/20251.2021.2591.1831.228
07/09/20251.2291.3271.2081.317
07/10/20251.3181.4751.2821.467
07/11/20251.4671.9721.4631.532
07/12/20251.531.5431.4491.481
07/13/20251.481.6921.471.619
07/14/20251.6181.6541.521.553
07/15/20251.551.6541.4881.644
07/16/20251.6431.8831.6251.717
07/17/20251.7181.981.711.762
07/18/20251.7631.8491.6611.7
07/19/20251.71.771.6521.752
07/20/20251.7511.9011.7071.847
07/21/20251.8471.8971.7761.817
07/22/20251.8161.8181.6791.773
07/23/20251.7731.7991.551.594
07/24/20251.5951.6191.4411.555
07/25/20251.5531.6441.5051.629
07/26/20251.6281.6381.5921.594
07/27/20251.5951.7761.5931.768
07/28/20251.7691.81.6121.627
07/29/20251.6241.9461.5961.813
07/30/20251.8131.8611.6331.755
07/31/20251.7561.9921.6741.681
08/01/20251.6791.7571.5481.608
08/02/20251.6071.6251.5071.538
08/03/20251.5361.621.5151.603
08/04/20251.6021.6661.5861.657
08/05/20251.6591.661.531.577
08/06/20251.5751.6271.5181.598
08/07/20251.5941.731.5811.716
08/08/20251.7171.781.6761.758
08/09/20251.7581.8731.7571.845
08/10/20251.8452.0931.7771.987
08/11/20251.9892.0431.831.849
08/12/20251.855.331.8462.995
08/13/20252.9923.1262.7522.924
08/14/20252.9252.9732.5012.579
08/15/20252.582.5872.352.396
08/16/20252.3952.4512.3572.427
08/17/20252.4273.012.4012.765
08/18/20252.7622.8822.4882.515
08/19/20252.5152.5152.232.24
08/20/20252.2392.322.1742.284
08/21/20252.2852.2852.1012.133
08/22/20252.1332.2972.112.263
08/23/20252.2632.4922.2512.292
08/24/20252.2922.3242.1342.173
08/25/20252.1742.1741.9241.972
08/26/20251.9712.1751.9532.035
08/27/20252.0342.0391.971.992
08/28/20251.9912.0521.9622.012
08/29/20252.0122.0161.8911.926
08/30/20251.9262.1081.8992.01
08/31/20252.012.0641.8731.882
09/01/20251.8811.8971.6981.746
09/02/20251.7471.81.7121.761
09/03/20251.7611.8061.731.802
09/04/20251.8031.821.6861.726
09/05/20251.7251.7921.7081.752
09/06/20251.7511.811.7331.806
09/07/20251.8051.8431.7561.789
09/08/20251.7881.8771.7811.819
09/09/20251.8191.8491.7581.802
09/10/20251.8021.8621.7791.839
09/11/20251.8381.881.7831.848
09/12/20251.8491.8731.8031.871
09/13/20251.8721.8971.8361.886
09/14/20251.8861.9831.7981.824
09/15/20251.8251.8521.7071.743
09/16/20251.7421.7751.6881.763
09/17/20251.7631.9321.7281.851
09/18/20251.8511.8661.8221.847
09/19/20251.8481.8631.7371.749
09/20/20251.7491.7861.7351.772
09/21/20251.7721.9351.7721.874
09/22/20251.8741.8751.5831.64
09/23/20251.6411.6631.5461.572
09/24/20251.5721.6241.511.593
09/25/20251.5931.5991.4591.489
09/26/20251.491.5471.461.533
09/27/20251.5331.561.5191.542
09/28/20251.5441.5711.4911.566
09/29/20251.5671.5671.4951.516
09/30/20251.5161.5191.4371.497
10/01/20251.4981.591.481.584
10/02/20251.5841.6611.5551.653
10/03/20251.6541.7851.6111.722
10/04/20251.7231.7691.6221.682
10/05/20251.6811.7131.6141.621
10/06/20251.6211.7181.6061.694
10/07/20251.6941.7171.5681.571
10/08/20251.571.6421.531.621
10/09/20251.6211.6251.4871.538
10/10/20251.5391.5830.2630.998
10/11/20250.9991.0460.9260.967
10/12/20250.9661.1380.941.114
10/13/20251.1141.2281.0921.186
10/14/20251.1861.1891.0441.126
10/15/20251.1271.4151.1051.162
10/16/20251.1611.1871.0441.086
10/17/20251.0861.0980.9771.061
10/18/20251.0611.1391.0551.08
10/19/20251.081.1261.0551.097
10/20/20251.0981.1451.0721.104
10/21/20251.1051.1531.0511.069
10/22/20251.0681.0751.0011.039
10/23/20251.0381.0921.0371.071
10/24/20251.0721.0961.0521.076
10/25/20251.0761.1131.0641.08
10/26/20251.081.1121.0621.108
10/27/20251.1081.1251.0451.061
10/28/20251.0611.081.0081.024
10/29/20251.0241.0490.9861.021
10/30/20251.0211.0340.9090.944
10/31/20250.9440.9980.9370.96
11/01/20250.961.0110.9511.002
11/02/20251.0031.0490.9590.992
11/03/20250.9920.9920.8180.854
11/04/20250.8550.8810.7830.838
11/05/20250.8370.8910.7950.884
11/06/20250.8840.890.8290.864
11/07/20250.8641.0430.8560.991
11/08/20250.991.10.9411.027
11/09/20251.0251.0260.9510.996
11/10/20250.9961.0530.9751.023
11/11/20251.0241.0490.9330.937
11/12/20250.9380.9890.910.937
11/13/20250.9370.9670.860.896
11/14/20250.8950.9040.8360.871
11/15/20250.8710.910.860.88
11/16/20250.880.8960.8250.854
11/17/20250.8550.8830.8050.819
11/18/20250.8180.8650.8050.858
11/19/20250.8570.8630.7860.83
11/20/20250.8311.0880.8310.89
11/21/20250.8890.9230.730.785
11/22/20250.7850.8370.7380.787
11/23/20250.7860.7890.7680.771
11/24/20250.7710.8070.7530.797
11/25/20250.7970.7990.7630.794
11/26/20250.7940.7990.7610.791
11/27/20250.7920.9060.7920.823
11/28/20250.8220.8310.7930.808
11/29/20250.8090.950.8090.916
11/30/20250.9160.9160.8450.858
12/01/20250.8580.9380.770.915
12/02/20250.9150.9380.8440.885
12/03/20250.8860.950.850.9
12/04/20250.90.930.8610.88
12/05/20250.880.8950.8210.859
12/06/20250.860.9080.8430.866
12/07/20250.8660.8680.8230.84
12/08/20250.840.8610.810.827
12/09/20250.8260.8720.8050.85
12/10/20250.8510.90.8240.841
12/11/20250.8410.9170.830.852
12/12/20250.8520.8520.7850.801
12/13/20250.8010.8140.7970.803
12/14/20250.8020.8020.7550.761
12/15/20250.7610.7780.7010.727
12/16/20250.7260.7280.7040.722
12/17/20250.7220.7220.6590.663
12/18/20250.6630.6780.6140.639
12/19/20250.6390.6910.6310.687
12/20/20250.6870.780.6810.722
12/21/20250.7230.7470.6720.686
12/22/20250.6870.7030.6790.695
12/23/20250.6940.7010.6770.694
12/24/20250.6940.6980.6630.696
12/25/20250.6950.7230.6850.687
12/26/20250.6870.7150.6810.713
12/27/20250.7120.7320.70.724
12/28/20250.7240.7440.7120.723
12/29/20250.7220.7420.7020.709
12/30/20250.7090.7230.690.722
12/31/20250.7230.920.7230.807