CYBERUSDT
CyberConnect Tether (CYBERUSDT)
0.315000
$
-0.003000 (%-0.94)
CYBERUSDT: CyberConnect Tether Historical Data
Historical price data, yearly archive and performance analysis for CyberConnect Tether.
Historical Chart
Loading chart...
Average
OPEN 1.5187
CLOSE 1.5121
Low
LOW 0.263
High
HIGH 5.33
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 3.219 | 3.375 | 3.163 | 3.345 |
| 01/02/2025 | 3.346 | 3.529 | 3.333 | 3.42 |
| 01/03/2025 | 3.421 | 3.619 | 3.312 | 3.598 |
| 01/04/2025 | 3.601 | 3.715 | 3.54 | 3.652 |
| 01/05/2025 | 3.653 | 3.698 | 3.523 | 3.672 |
| 01/06/2025 | 3.672 | 3.756 | 3.561 | 3.639 |
| 01/07/2025 | 3.639 | 3.663 | 3.217 | 3.219 |
| 01/08/2025 | 3.218 | 3.258 | 2.933 | 3.125 |
| 01/09/2025 | 3.124 | 3.202 | 2.966 | 3.054 |
| 01/10/2025 | 3.054 | 3.197 | 3.031 | 3.15 |
| 01/11/2025 | 3.148 | 3.173 | 3.059 | 3.101 |
| 01/12/2025 | 3.101 | 3.107 | 2.976 | 3.018 |
| 01/13/2025 | 3.018 | 3.118 | 2.633 | 2.863 |
| 01/14/2025 | 2.864 | 3.008 | 2.84 | 3.006 |
| 01/15/2025 | 3.007 | 3.2 | 2.919 | 3.185 |
| 01/16/2025 | 3.186 | 3.221 | 3.058 | 3.127 |
| 01/17/2025 | 3.128 | 3.422 | 3.122 | 3.403 |
| 01/18/2025 | 3.403 | 3.44 | 2.998 | 3.071 |
| 01/19/2025 | 3.07 | 3.192 | 2.731 | 2.777 |
| 01/20/2025 | 2.775 | 3.066 | 2.629 | 2.875 |
| 01/21/2025 | 2.876 | 3.044 | 2.738 | 2.965 |
| 01/22/2025 | 2.963 | 2.988 | 2.855 | 2.881 |
| 01/23/2025 | 2.88 | 2.898 | 2.727 | 2.826 |
| 01/24/2025 | 2.826 | 2.981 | 2.716 | 2.773 |
| 01/25/2025 | 2.761 | 2.832 | 2.72 | 2.801 |
| 01/26/2025 | 2.802 | 2.886 | 2.677 | 2.683 |
| 01/27/2025 | 2.682 | 2.682 | 2.351 | 2.581 |
| 01/28/2025 | 2.581 | 2.615 | 2.277 | 2.325 |
| 01/29/2025 | 2.323 | 2.493 | 2.3 | 2.402 |
| 01/30/2025 | 2.402 | 2.579 | 2.374 | 2.533 |
| 01/31/2025 | 2.533 | 2.696 | 2.497 | 2.565 |
| 02/01/2025 | 2.563 | 2.618 | 2.286 | 2.298 |
| 02/02/2025 | 2.299 | 2.352 | 1.813 | 1.939 |
| 02/03/2025 | 1.94 | 1.984 | 1.402 | 1.95 |
| 02/04/2025 | 1.95 | 1.969 | 1.722 | 1.794 |
| 02/05/2025 | 1.796 | 1.844 | 1.73 | 1.759 |
| 02/06/2025 | 1.757 | 1.805 | 1.606 | 1.626 |
| 02/07/2025 | 1.625 | 1.739 | 1.536 | 1.594 |
| 02/08/2025 | 1.593 | 1.749 | 1.582 | 1.727 |
| 02/09/2025 | 1.727 | 1.792 | 1.582 | 1.67 |
| 02/10/2025 | 1.669 | 2.02 | 1.597 | 1.846 |
| 02/11/2025 | 1.847 | 1.95 | 1.771 | 1.828 |
| 02/12/2025 | 1.824 | 2.153 | 1.808 | 2.098 |
| 02/13/2025 | 2.097 | 2.182 | 1.951 | 2.009 |
| 02/14/2025 | 2.011 | 2.139 | 1.955 | 2.008 |
| 02/15/2025 | 2.007 | 2.042 | 1.841 | 1.863 |
| 02/16/2025 | 1.863 | 1.925 | 1.828 | 1.872 |
| 02/17/2025 | 1.868 | 1.925 | 1.722 | 1.777 |
| 02/18/2025 | 1.776 | 1.814 | 1.569 | 1.692 |
| 02/19/2025 | 1.693 | 1.812 | 1.653 | 1.684 |
| 02/20/2025 | 1.686 | 1.772 | 1.68 | 1.756 |
| 02/21/2025 | 1.756 | 1.896 | 1.658 | 1.701 |
| 02/22/2025 | 1.701 | 1.774 | 1.67 | 1.752 |
| 02/23/2025 | 1.752 | 1.788 | 1.666 | 1.692 |
| 02/24/2025 | 1.693 | 1.701 | 1.458 | 1.48 |
| 02/25/2025 | 1.481 | 1.524 | 1.373 | 1.494 |
| 02/26/2025 | 1.494 | 1.58 | 1.449 | 1.55 |
| 02/27/2025 | 1.55 | 1.612 | 1.484 | 1.533 |
| 02/28/2025 | 1.534 | 1.551 | 1.395 | 1.533 |
| 03/01/2025 | 1.534 | 1.7 | 1.465 | 1.513 |
| 03/02/2025 | 1.512 | 1.69 | 1.485 | 1.682 |
| 03/03/2025 | 1.684 | 1.685 | 1.375 | 1.396 |
| 03/04/2025 | 1.396 | 1.412 | 1.24 | 1.359 |
| 03/05/2025 | 1.36 | 1.433 | 1.338 | 1.42 |
| 03/06/2025 | 1.421 | 1.476 | 1.362 | 1.384 |
| 03/07/2025 | 1.384 | 1.423 | 1.306 | 1.339 |
| 03/08/2025 | 1.339 | 1.345 | 1.288 | 1.314 |
| 03/09/2025 | 1.315 | 1.323 | 1.142 | 1.171 |
| 03/10/2025 | 1.172 | 1.273 | 1.09 | 1.135 |
| 03/11/2025 | 1.136 | 1.22 | 1.032 | 1.203 |
| 03/12/2025 | 1.203 | 1.243 | 1.134 | 1.225 |
| 03/13/2025 | 1.227 | 1.247 | 1.168 | 1.206 |
| 03/14/2025 | 1.206 | 1.276 | 1.2 | 1.257 |
| 03/15/2025 | 1.257 | 1.313 | 1.241 | 1.302 |
| 03/16/2025 | 1.302 | 1.311 | 1.208 | 1.214 |
| 03/17/2025 | 1.213 | 1.372 | 1.212 | 1.345 |
| 03/18/2025 | 1.343 | 1.64 | 1.274 | 1.394 |
| 03/19/2025 | 1.395 | 1.471 | 1.378 | 1.435 |
| 03/20/2025 | 1.436 | 1.442 | 1.362 | 1.369 |
| 03/21/2025 | 1.369 | 1.386 | 1.286 | 1.333 |
| 03/22/2025 | 1.333 | 1.698 | 1.321 | 1.481 |
| 03/23/2025 | 1.481 | 1.61 | 1.457 | 1.519 |
| 03/24/2025 | 1.519 | 1.551 | 1.466 | 1.551 |
| 03/25/2025 | 1.551 | 1.558 | 1.5 | 1.539 |
| 03/26/2025 | 1.539 | 1.572 | 1.458 | 1.481 |
| 03/27/2025 | 1.481 | 1.535 | 1.467 | 1.483 |
| 03/28/2025 | 1.483 | 1.487 | 1.305 | 1.334 |
| 03/29/2025 | 1.333 | 1.351 | 1.213 | 1.255 |
| 03/30/2025 | 1.254 | 1.291 | 1.231 | 1.255 |
| 03/31/2025 | 1.256 | 1.279 | 1.212 | 1.255 |
| 04/01/2025 | 1.255 | 1.313 | 1.171 | 1.192 |
| 04/02/2025 | 1.191 | 1.218 | 1.08 | 1.115 |
| 04/03/2025 | 1.115 | 1.16 | 1.043 | 1.13 |
| 04/04/2025 | 1.13 | 1.163 | 1.088 | 1.126 |
| 04/05/2025 | 1.127 | 1.146 | 1.085 | 1.106 |
| 04/06/2025 | 1.105 | 1.116 | 0.956 | 0.983 |
| 04/07/2025 | 0.984 | 1.037 | 0.882 | 1.002 |
| 04/08/2025 | 1.003 | 1.048 | 0.927 | 0.939 |
| 04/09/2025 | 0.939 | 1.078 | 0.899 | 1.062 |
| 04/10/2025 | 1.063 | 1.063 | 0.98 | 1.018 |
| 04/11/2025 | 1.018 | 1.083 | 1.011 | 1.057 |
| 04/12/2025 | 1.057 | 1.104 | 1.043 | 1.096 |
| 04/13/2025 | 1.096 | 1.101 | 1 | 1.018 |
| 04/14/2025 | 1.018 | 1.053 | 0.995 | 1.005 |
| 04/15/2025 | 1.004 | 1.045 | 0.996 | 1.034 |
| 04/16/2025 | 1.035 | 1.114 | 1.022 | 1.041 |
| 04/17/2025 | 1.04 | 1.082 | 1.021 | 1.068 |
| 04/18/2025 | 1.068 | 1.157 | 1.056 | 1.114 |
| 04/19/2025 | 1.114 | 1.169 | 1.114 | 1.163 |
| 04/20/2025 | 1.163 | 1.225 | 1.143 | 1.205 |
| 04/21/2025 | 1.203 | 1.285 | 1.185 | 1.203 |
| 04/22/2025 | 1.204 | 1.279 | 1.176 | 1.273 |
| 04/23/2025 | 1.275 | 1.324 | 1.255 | 1.313 |
| 04/24/2025 | 1.312 | 1.328 | 1.245 | 1.326 |
| 04/25/2025 | 1.327 | 1.391 | 1.314 | 1.361 |
| 04/26/2025 | 1.363 | 1.433 | 1.362 | 1.401 |
| 04/27/2025 | 1.401 | 1.41 | 1.304 | 1.31 |
| 04/28/2025 | 1.311 | 1.385 | 1.265 | 1.376 |
| 04/29/2025 | 1.377 | 1.408 | 1.29 | 1.306 |
| 04/30/2025 | 1.303 | 1.354 | 1.262 | 1.33 |
| 05/01/2025 | 1.332 | 1.391 | 1.326 | 1.337 |
| 05/02/2025 | 1.337 | 1.348 | 1.298 | 1.303 |
| 05/03/2025 | 1.303 | 1.31 | 1.219 | 1.235 |
| 05/04/2025 | 1.235 | 1.239 | 1.19 | 1.206 |
| 05/05/2025 | 1.205 | 1.221 | 1.178 | 1.196 |
| 05/06/2025 | 1.197 | 1.218 | 1.124 | 1.18 |
| 05/07/2025 | 1.18 | 1.411 | 1.175 | 1.343 |
| 05/08/2025 | 1.343 | 1.429 | 1.299 | 1.406 |
| 05/09/2025 | 1.406 | 1.52 | 1.406 | 1.486 |
| 05/10/2025 | 1.485 | 1.61 | 1.459 | 1.593 |
| 05/11/2025 | 1.593 | 1.636 | 1.541 | 1.579 |
| 05/12/2025 | 1.578 | 1.643 | 1.47 | 1.572 |
| 05/13/2025 | 1.571 | 1.63 | 1.428 | 1.608 |
| 05/14/2025 | 1.609 | 1.629 | 1.477 | 1.488 |
| 05/15/2025 | 1.49 | 1.503 | 1.339 | 1.372 |
| 05/16/2025 | 1.37 | 1.416 | 1.323 | 1.343 |
| 05/17/2025 | 1.344 | 1.35 | 1.265 | 1.313 |
| 05/18/2025 | 1.313 | 1.463 | 1.309 | 1.409 |
| 05/19/2025 | 1.409 | 1.416 | 1.278 | 1.341 |
| 05/20/2025 | 1.342 | 1.385 | 1.273 | 1.326 |
| 05/21/2025 | 1.326 | 1.366 | 1.285 | 1.341 |
| 05/22/2025 | 1.341 | 1.487 | 1.338 | 1.471 |
| 05/23/2025 | 1.471 | 1.506 | 1.303 | 1.313 |
| 05/24/2025 | 1.312 | 1.416 | 1.301 | 1.395 |
| 05/25/2025 | 1.392 | 1.435 | 1.285 | 1.356 |
| 05/26/2025 | 1.356 | 1.396 | 1.319 | 1.335 |
| 05/27/2025 | 1.336 | 1.47 | 1.302 | 1.458 |
| 05/28/2025 | 1.458 | 1.552 | 1.392 | 1.462 |
| 05/29/2025 | 1.462 | 1.506 | 1.39 | 1.398 |
| 05/30/2025 | 1.397 | 1.405 | 1.208 | 1.217 |
| 05/31/2025 | 1.217 | 1.24 | 1.131 | 1.202 |
| 06/01/2025 | 1.203 | 1.258 | 1.167 | 1.248 |
| 06/02/2025 | 1.249 | 1.251 | 1.176 | 1.238 |
| 06/03/2025 | 1.239 | 1.273 | 1.226 | 1.235 |
| 06/04/2025 | 1.236 | 1.263 | 1.156 | 1.168 |
| 06/05/2025 | 1.168 | 1.204 | 1.067 | 1.107 |
| 06/06/2025 | 1.106 | 1.163 | 1.087 | 1.097 |
| 06/07/2025 | 1.097 | 1.158 | 1.091 | 1.14 |
| 06/08/2025 | 1.14 | 1.151 | 1.118 | 1.128 |
| 06/09/2025 | 1.129 | 1.2 | 1.113 | 1.197 |
| 06/10/2025 | 1.199 | 1.31 | 1.188 | 1.309 |
| 06/11/2025 | 1.31 | 1.436 | 1.279 | 1.366 |
| 06/12/2025 | 1.367 | 1.383 | 1.236 | 1.256 |
| 06/13/2025 | 1.255 | 1.294 | 1.177 | 1.266 |
| 06/14/2025 | 1.265 | 1.309 | 1.171 | 1.183 |
| 06/15/2025 | 1.183 | 1.238 | 1.183 | 1.22 |
| 06/16/2025 | 1.22 | 1.439 | 1.201 | 1.39 |
| 06/17/2025 | 1.391 | 1.422 | 1.307 | 1.326 |
| 06/18/2025 | 1.326 | 1.401 | 1.243 | 1.322 |
| 06/19/2025 | 1.323 | 1.378 | 1.282 | 1.324 |
| 06/20/2025 | 1.324 | 1.455 | 1.313 | 1.332 |
| 06/21/2025 | 1.331 | 1.358 | 1.154 | 1.199 |
| 06/22/2025 | 1.199 | 1.217 | 1.088 | 1.14 |
| 06/23/2025 | 1.139 | 1.253 | 1.131 | 1.251 |
| 06/24/2025 | 1.251 | 1.304 | 1.236 | 1.268 |
| 06/25/2025 | 1.268 | 1.295 | 1.21 | 1.22 |
| 06/26/2025 | 1.219 | 1.251 | 1.158 | 1.172 |
| 06/27/2025 | 1.174 | 1.199 | 1.15 | 1.175 |
| 06/28/2025 | 1.176 | 1.195 | 1.159 | 1.187 |
| 06/29/2025 | 1.187 | 1.273 | 1.164 | 1.267 |
| 06/30/2025 | 1.267 | 1.291 | 1.21 | 1.222 |
| 07/01/2025 | 1.222 | 1.227 | 1.16 | 1.174 |
| 07/02/2025 | 1.173 | 1.277 | 1.141 | 1.261 |
| 07/03/2025 | 1.262 | 1.294 | 1.239 | 1.266 |
| 07/04/2025 | 1.266 | 1.276 | 1.154 | 1.169 |
| 07/05/2025 | 1.168 | 1.189 | 1.142 | 1.171 |
| 07/06/2025 | 1.172 | 1.206 | 1.154 | 1.186 |
| 07/07/2025 | 1.186 | 1.209 | 1.169 | 1.201 |
| 07/08/2025 | 1.202 | 1.259 | 1.183 | 1.228 |
| 07/09/2025 | 1.229 | 1.327 | 1.208 | 1.317 |
| 07/10/2025 | 1.318 | 1.475 | 1.282 | 1.467 |
| 07/11/2025 | 1.467 | 1.972 | 1.463 | 1.532 |
| 07/12/2025 | 1.53 | 1.543 | 1.449 | 1.481 |
| 07/13/2025 | 1.48 | 1.692 | 1.47 | 1.619 |
| 07/14/2025 | 1.618 | 1.654 | 1.52 | 1.553 |
| 07/15/2025 | 1.55 | 1.654 | 1.488 | 1.644 |
| 07/16/2025 | 1.643 | 1.883 | 1.625 | 1.717 |
| 07/17/2025 | 1.718 | 1.98 | 1.71 | 1.762 |
| 07/18/2025 | 1.763 | 1.849 | 1.661 | 1.7 |
| 07/19/2025 | 1.7 | 1.77 | 1.652 | 1.752 |
| 07/20/2025 | 1.751 | 1.901 | 1.707 | 1.847 |
| 07/21/2025 | 1.847 | 1.897 | 1.776 | 1.817 |
| 07/22/2025 | 1.816 | 1.818 | 1.679 | 1.773 |
| 07/23/2025 | 1.773 | 1.799 | 1.55 | 1.594 |
| 07/24/2025 | 1.595 | 1.619 | 1.441 | 1.555 |
| 07/25/2025 | 1.553 | 1.644 | 1.505 | 1.629 |
| 07/26/2025 | 1.628 | 1.638 | 1.592 | 1.594 |
| 07/27/2025 | 1.595 | 1.776 | 1.593 | 1.768 |
| 07/28/2025 | 1.769 | 1.8 | 1.612 | 1.627 |
| 07/29/2025 | 1.624 | 1.946 | 1.596 | 1.813 |
| 07/30/2025 | 1.813 | 1.861 | 1.633 | 1.755 |
| 07/31/2025 | 1.756 | 1.992 | 1.674 | 1.681 |
| 08/01/2025 | 1.679 | 1.757 | 1.548 | 1.608 |
| 08/02/2025 | 1.607 | 1.625 | 1.507 | 1.538 |
| 08/03/2025 | 1.536 | 1.62 | 1.515 | 1.603 |
| 08/04/2025 | 1.602 | 1.666 | 1.586 | 1.657 |
| 08/05/2025 | 1.659 | 1.66 | 1.53 | 1.577 |
| 08/06/2025 | 1.575 | 1.627 | 1.518 | 1.598 |
| 08/07/2025 | 1.594 | 1.73 | 1.581 | 1.716 |
| 08/08/2025 | 1.717 | 1.78 | 1.676 | 1.758 |
| 08/09/2025 | 1.758 | 1.873 | 1.757 | 1.845 |
| 08/10/2025 | 1.845 | 2.093 | 1.777 | 1.987 |
| 08/11/2025 | 1.989 | 2.043 | 1.83 | 1.849 |
| 08/12/2025 | 1.85 | 5.33 | 1.846 | 2.995 |
| 08/13/2025 | 2.992 | 3.126 | 2.752 | 2.924 |
| 08/14/2025 | 2.925 | 2.973 | 2.501 | 2.579 |
| 08/15/2025 | 2.58 | 2.587 | 2.35 | 2.396 |
| 08/16/2025 | 2.395 | 2.451 | 2.357 | 2.427 |
| 08/17/2025 | 2.427 | 3.01 | 2.401 | 2.765 |
| 08/18/2025 | 2.762 | 2.882 | 2.488 | 2.515 |
| 08/19/2025 | 2.515 | 2.515 | 2.23 | 2.24 |
| 08/20/2025 | 2.239 | 2.32 | 2.174 | 2.284 |
| 08/21/2025 | 2.285 | 2.285 | 2.101 | 2.133 |
| 08/22/2025 | 2.133 | 2.297 | 2.11 | 2.263 |
| 08/23/2025 | 2.263 | 2.492 | 2.251 | 2.292 |
| 08/24/2025 | 2.292 | 2.324 | 2.134 | 2.173 |
| 08/25/2025 | 2.174 | 2.174 | 1.924 | 1.972 |
| 08/26/2025 | 1.971 | 2.175 | 1.953 | 2.035 |
| 08/27/2025 | 2.034 | 2.039 | 1.97 | 1.992 |
| 08/28/2025 | 1.991 | 2.052 | 1.962 | 2.012 |
| 08/29/2025 | 2.012 | 2.016 | 1.891 | 1.926 |
| 08/30/2025 | 1.926 | 2.108 | 1.899 | 2.01 |
| 08/31/2025 | 2.01 | 2.064 | 1.873 | 1.882 |
| 09/01/2025 | 1.881 | 1.897 | 1.698 | 1.746 |
| 09/02/2025 | 1.747 | 1.8 | 1.712 | 1.761 |
| 09/03/2025 | 1.761 | 1.806 | 1.73 | 1.802 |
| 09/04/2025 | 1.803 | 1.82 | 1.686 | 1.726 |
| 09/05/2025 | 1.725 | 1.792 | 1.708 | 1.752 |
| 09/06/2025 | 1.751 | 1.81 | 1.733 | 1.806 |
| 09/07/2025 | 1.805 | 1.843 | 1.756 | 1.789 |
| 09/08/2025 | 1.788 | 1.877 | 1.781 | 1.819 |
| 09/09/2025 | 1.819 | 1.849 | 1.758 | 1.802 |
| 09/10/2025 | 1.802 | 1.862 | 1.779 | 1.839 |
| 09/11/2025 | 1.838 | 1.88 | 1.783 | 1.848 |
| 09/12/2025 | 1.849 | 1.873 | 1.803 | 1.871 |
| 09/13/2025 | 1.872 | 1.897 | 1.836 | 1.886 |
| 09/14/2025 | 1.886 | 1.983 | 1.798 | 1.824 |
| 09/15/2025 | 1.825 | 1.852 | 1.707 | 1.743 |
| 09/16/2025 | 1.742 | 1.775 | 1.688 | 1.763 |
| 09/17/2025 | 1.763 | 1.932 | 1.728 | 1.851 |
| 09/18/2025 | 1.851 | 1.866 | 1.822 | 1.847 |
| 09/19/2025 | 1.848 | 1.863 | 1.737 | 1.749 |
| 09/20/2025 | 1.749 | 1.786 | 1.735 | 1.772 |
| 09/21/2025 | 1.772 | 1.935 | 1.772 | 1.874 |
| 09/22/2025 | 1.874 | 1.875 | 1.583 | 1.64 |
| 09/23/2025 | 1.641 | 1.663 | 1.546 | 1.572 |
| 09/24/2025 | 1.572 | 1.624 | 1.51 | 1.593 |
| 09/25/2025 | 1.593 | 1.599 | 1.459 | 1.489 |
| 09/26/2025 | 1.49 | 1.547 | 1.46 | 1.533 |
| 09/27/2025 | 1.533 | 1.56 | 1.519 | 1.542 |
| 09/28/2025 | 1.544 | 1.571 | 1.491 | 1.566 |
| 09/29/2025 | 1.567 | 1.567 | 1.495 | 1.516 |
| 09/30/2025 | 1.516 | 1.519 | 1.437 | 1.497 |
| 10/01/2025 | 1.498 | 1.59 | 1.48 | 1.584 |
| 10/02/2025 | 1.584 | 1.661 | 1.555 | 1.653 |
| 10/03/2025 | 1.654 | 1.785 | 1.611 | 1.722 |
| 10/04/2025 | 1.723 | 1.769 | 1.622 | 1.682 |
| 10/05/2025 | 1.681 | 1.713 | 1.614 | 1.621 |
| 10/06/2025 | 1.621 | 1.718 | 1.606 | 1.694 |
| 10/07/2025 | 1.694 | 1.717 | 1.568 | 1.571 |
| 10/08/2025 | 1.57 | 1.642 | 1.53 | 1.621 |
| 10/09/2025 | 1.621 | 1.625 | 1.487 | 1.538 |
| 10/10/2025 | 1.539 | 1.583 | 0.263 | 0.998 |
| 10/11/2025 | 0.999 | 1.046 | 0.926 | 0.967 |
| 10/12/2025 | 0.966 | 1.138 | 0.94 | 1.114 |
| 10/13/2025 | 1.114 | 1.228 | 1.092 | 1.186 |
| 10/14/2025 | 1.186 | 1.189 | 1.044 | 1.126 |
| 10/15/2025 | 1.127 | 1.415 | 1.105 | 1.162 |
| 10/16/2025 | 1.161 | 1.187 | 1.044 | 1.086 |
| 10/17/2025 | 1.086 | 1.098 | 0.977 | 1.061 |
| 10/18/2025 | 1.061 | 1.139 | 1.055 | 1.08 |
| 10/19/2025 | 1.08 | 1.126 | 1.055 | 1.097 |
| 10/20/2025 | 1.098 | 1.145 | 1.072 | 1.104 |
| 10/21/2025 | 1.105 | 1.153 | 1.051 | 1.069 |
| 10/22/2025 | 1.068 | 1.075 | 1.001 | 1.039 |
| 10/23/2025 | 1.038 | 1.092 | 1.037 | 1.071 |
| 10/24/2025 | 1.072 | 1.096 | 1.052 | 1.076 |
| 10/25/2025 | 1.076 | 1.113 | 1.064 | 1.08 |
| 10/26/2025 | 1.08 | 1.112 | 1.062 | 1.108 |
| 10/27/2025 | 1.108 | 1.125 | 1.045 | 1.061 |
| 10/28/2025 | 1.061 | 1.08 | 1.008 | 1.024 |
| 10/29/2025 | 1.024 | 1.049 | 0.986 | 1.021 |
| 10/30/2025 | 1.021 | 1.034 | 0.909 | 0.944 |
| 10/31/2025 | 0.944 | 0.998 | 0.937 | 0.96 |
| 11/01/2025 | 0.96 | 1.011 | 0.951 | 1.002 |
| 11/02/2025 | 1.003 | 1.049 | 0.959 | 0.992 |
| 11/03/2025 | 0.992 | 0.992 | 0.818 | 0.854 |
| 11/04/2025 | 0.855 | 0.881 | 0.783 | 0.838 |
| 11/05/2025 | 0.837 | 0.891 | 0.795 | 0.884 |
| 11/06/2025 | 0.884 | 0.89 | 0.829 | 0.864 |
| 11/07/2025 | 0.864 | 1.043 | 0.856 | 0.991 |
| 11/08/2025 | 0.99 | 1.1 | 0.941 | 1.027 |
| 11/09/2025 | 1.025 | 1.026 | 0.951 | 0.996 |
| 11/10/2025 | 0.996 | 1.053 | 0.975 | 1.023 |
| 11/11/2025 | 1.024 | 1.049 | 0.933 | 0.937 |
| 11/12/2025 | 0.938 | 0.989 | 0.91 | 0.937 |
| 11/13/2025 | 0.937 | 0.967 | 0.86 | 0.896 |
| 11/14/2025 | 0.895 | 0.904 | 0.836 | 0.871 |
| 11/15/2025 | 0.871 | 0.91 | 0.86 | 0.88 |
| 11/16/2025 | 0.88 | 0.896 | 0.825 | 0.854 |
| 11/17/2025 | 0.855 | 0.883 | 0.805 | 0.819 |
| 11/18/2025 | 0.818 | 0.865 | 0.805 | 0.858 |
| 11/19/2025 | 0.857 | 0.863 | 0.786 | 0.83 |
| 11/20/2025 | 0.831 | 1.088 | 0.831 | 0.89 |
| 11/21/2025 | 0.889 | 0.923 | 0.73 | 0.785 |
| 11/22/2025 | 0.785 | 0.837 | 0.738 | 0.787 |
| 11/23/2025 | 0.786 | 0.789 | 0.768 | 0.771 |
| 11/24/2025 | 0.771 | 0.807 | 0.753 | 0.797 |
| 11/25/2025 | 0.797 | 0.799 | 0.763 | 0.794 |
| 11/26/2025 | 0.794 | 0.799 | 0.761 | 0.791 |
| 11/27/2025 | 0.792 | 0.906 | 0.792 | 0.823 |
| 11/28/2025 | 0.822 | 0.831 | 0.793 | 0.808 |
| 11/29/2025 | 0.809 | 0.95 | 0.809 | 0.916 |
| 11/30/2025 | 0.916 | 0.916 | 0.845 | 0.858 |
| 12/01/2025 | 0.858 | 0.938 | 0.77 | 0.915 |
| 12/02/2025 | 0.915 | 0.938 | 0.844 | 0.885 |
| 12/03/2025 | 0.886 | 0.95 | 0.85 | 0.9 |
| 12/04/2025 | 0.9 | 0.93 | 0.861 | 0.88 |
| 12/05/2025 | 0.88 | 0.895 | 0.821 | 0.859 |
| 12/06/2025 | 0.86 | 0.908 | 0.843 | 0.866 |
| 12/07/2025 | 0.866 | 0.868 | 0.823 | 0.84 |
| 12/08/2025 | 0.84 | 0.861 | 0.81 | 0.827 |
| 12/09/2025 | 0.826 | 0.872 | 0.805 | 0.85 |
| 12/10/2025 | 0.851 | 0.9 | 0.824 | 0.841 |
| 12/11/2025 | 0.841 | 0.917 | 0.83 | 0.852 |
| 12/12/2025 | 0.852 | 0.852 | 0.785 | 0.801 |
| 12/13/2025 | 0.801 | 0.814 | 0.797 | 0.803 |
| 12/14/2025 | 0.802 | 0.802 | 0.755 | 0.761 |
| 12/15/2025 | 0.761 | 0.778 | 0.701 | 0.727 |
| 12/16/2025 | 0.726 | 0.728 | 0.704 | 0.722 |
| 12/17/2025 | 0.722 | 0.722 | 0.659 | 0.663 |
| 12/18/2025 | 0.663 | 0.678 | 0.614 | 0.639 |
| 12/19/2025 | 0.639 | 0.691 | 0.631 | 0.687 |
| 12/20/2025 | 0.687 | 0.78 | 0.681 | 0.722 |
| 12/21/2025 | 0.723 | 0.747 | 0.672 | 0.686 |
| 12/22/2025 | 0.687 | 0.703 | 0.679 | 0.695 |
| 12/23/2025 | 0.694 | 0.701 | 0.677 | 0.694 |
| 12/24/2025 | 0.694 | 0.698 | 0.663 | 0.696 |
| 12/25/2025 | 0.695 | 0.723 | 0.685 | 0.687 |
| 12/26/2025 | 0.687 | 0.715 | 0.681 | 0.713 |
| 12/27/2025 | 0.712 | 0.732 | 0.7 | 0.724 |
| 12/28/2025 | 0.724 | 0.744 | 0.712 | 0.723 |
| 12/29/2025 | 0.722 | 0.742 | 0.702 | 0.709 |
| 12/30/2025 | 0.709 | 0.723 | 0.69 | 0.722 |
| 12/31/2025 | 0.723 | 0.92 | 0.723 | 0.807 |