Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
CyberConnect Tether logo
CYBERUSDT
CyberConnect Tether
—
0.363 $
+0.001000 (%+0.28)
Day Low₺0.347
Day High₺0.374
Bid0.362
Ask0.363

Market Data

Spot Rate
B:0.362
A:0.363
Circulating Supply
71,069,300
Market Cap
$36.26M
Overview
Technicals
Comments
Archive

CYBERUSDT: CyberConnect Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6.252
CLOSE 6.242

Low

LOW 2.226

High

HIGH 15.239
DATEOPENHIGHLOWCLOSE
01/01/20246.7937.1426.5737.135
01/02/20247.1367.466.987.128
01/03/20247.1279.6266.6257.895
01/04/20247.8978.67.6077.985
01/05/20247.9858.1216.917.242
01/06/20247.2447.5486.5677.329
01/07/20247.3287.6686.5616.639
01/08/20246.6417.1996.1447.012
01/09/20247.0137.1796.4056.812
01/10/20246.8127.3896.5237.182
01/11/20247.1817.87.1157.735
01/12/20247.7388.3467.5057.961
01/13/20247.9648.1427.5567.944
01/14/20247.9448.0517.5597.601
01/15/20247.5979.37.5629.014
01/16/20249.0149.3778.658.772
01/17/20248.7718.928.2668.516
01/18/20248.5178.6557.7497.954
01/19/20247.9597.9967.2247.697
01/20/20247.6977.9797.5937.789
01/21/20247.7867.8477.5287.548
01/22/20247.5467.6886.9047.02
01/23/20247.0197.286.5226.952
01/24/20246.9517.0846.787.03
01/25/20247.0317.0516.7136.948
01/26/20246.9487.2656.8687.236
01/27/20247.2357.3347.0767.295
01/28/20247.2957.3896.9317.01
01/29/20247.0127.356.9597.292
01/30/20247.2947.357.0187.097
01/31/20247.0987.1176.776.84
02/01/20246.8417.3196.7327.126
02/02/20247.1297.2156.9137.084
02/03/20247.0917.1666.936.952
02/04/20246.956.9536.776.822
02/05/20246.8187.1466.6587.014
02/06/20247.0157.16.896.997
02/07/20246.9997.36.767.246
02/08/20247.2417.2757.0817.184
02/09/20247.1877.87.1847.608
02/10/20247.6117.7327.4217.6
02/11/20247.5987.6357.3357.393
02/12/20247.3927.7727.1557.657
02/13/20247.6588.57.4577.787
02/14/20247.7898.717.7148.193
02/15/20248.1928.4448.0168.139
02/16/20248.1378.4898.0238.236
02/17/20248.2418.4247.8148.227
02/18/20248.2279.3798.198.908
02/19/20248.90910.2158.889.215
02/20/20249.2159.4578.759.082
02/21/20249.0789.0878.2018.671
02/22/20248.6749.0368.4168.535
02/23/20248.5428.788.2748.452
02/24/20248.4538.8418.1778.773
02/25/20248.7748.9698.5278.798
02/26/20248.8019.0238.4369.001
02/27/20249.0039.418.658.851
02/28/20248.859.0957.5358.467
02/29/20248.4679.1988.4328.9
03/01/20248.89911.558.86210.169
03/02/202410.17310.4979.88310.244
03/03/202410.24310.2958.5419.923
03/04/20249.92410.4799.3019.603
03/05/20249.60310.3128.1119.503
03/06/20249.50210.3789.08510.3
03/07/202410.29911.51610.14311.51
03/08/202411.51114.44611.20412.15
03/09/202412.15612.44711.71911.84
03/10/202411.84711.85610.66911.447
03/11/202411.44911.6310.56811.545
03/12/202411.54712.05610.61111.626
03/13/202411.6312.211.41912.19
03/14/202412.18912.32710.7611.473
03/15/202411.47311.5889.8411.092
03/16/202411.09311.7549.93310.257
03/17/202410.25411.0699.7610.956
03/18/202410.9613.12710.52712.329
03/19/202412.32713.43611.2311.923
03/20/202411.92412.5710.68612.382
03/21/202412.38314.14712.37913.684
03/22/202413.68914.02411.87312.16
03/23/202412.15712.8411.80112.456
03/24/202412.45612.9911.9612.856
03/25/202412.8613.64712.68813.194
03/26/202413.19214.613.13513.712
03/27/202413.71215.23912.57713.05
03/28/202413.05413.38512.71312.824
03/29/202412.82915.07712.58514.258
03/30/202414.25814.38113.7813.938
03/31/202413.94114.4813.76514.345
04/01/202414.34614.61713.27413.583
04/02/202413.57113.57112.3912.565
04/03/202412.5714.07512.10213.116
04/04/202413.11313.812.60713.234
04/05/202413.23413.7212.513.414
04/06/202413.41414.23913.16913.619
04/07/202413.62214.5313.57914.06
04/08/202414.06214.5613.68314.256
04/09/202414.2614.6813.55713.726
04/10/202413.72614.22613.0913.727
04/11/202413.72713.9913.3513.408
04/12/202413.40713.5610.0210.349
04/13/202410.34910.356.9038.163
04/14/20248.1629.1457.8338.965
04/15/20248.9639.2847.9938.311
04/16/20248.3158.5927.9478.51
04/17/20248.5098.6167.9288.267
04/18/20248.2658.748.0518.658
04/19/20248.6559.0857.9528.762
04/20/20248.7639.4458.5919.398
04/21/20249.4019.4058.8859.079
04/22/20249.0799.3649.0369.165
04/23/20249.1669.2958.9569.126
04/24/20249.1249.618.8268.942
04/25/20248.959.2368.5829.079
04/26/20249.0799.1118.6718.718
04/27/20248.7249.118.3878.976
04/28/20248.9819.18.6728.685
04/29/20248.6858.8288.48.773
04/30/20248.7748.8637.8258.354
05/01/20248.3558.4577.7518.376
05/02/20248.3758.5398.0868.403
05/03/20248.4029.4948.3218.775
05/04/20248.7758.8828.6338.643
05/05/20248.6468.9238.4178.765
05/06/20248.7719.0968.5858.643
05/07/20248.6458.7748.3138.332
05/08/20248.3238.3857.8778.061
05/09/20248.0638.3287.898.278
05/10/20248.2788.3767.7287.906
05/11/20247.9078.0397.7077.732
05/12/20247.7248.0277.6657.775
05/13/20247.7727.8357.2927.597
05/14/20247.5997.6687.0357.349
05/15/20247.3488.2347.337.838
05/16/20247.8377.9297.2857.358
05/17/20247.3587.7637.2257.606
05/18/20247.6067.957.5837.869
05/19/20247.8667.97.367.428
05/20/20247.4268.2517.28.25
05/21/20248.2499.1598.1828.99
05/22/20248.9899.648.89.453
05/23/20249.4519.7678.4688.646
05/24/20248.6459.0938.5588.781
05/25/20248.7819.1968.728.841
05/26/20248.8379.6178.6889.584
05/27/20249.5849.799.1519.295
05/28/20249.2959.4468.8649.138
05/29/20249.1339.4438.728.762
05/30/20248.7618.9828.2958.931
05/31/20248.9319.0828.6788.797
06/01/20248.7989.0058.6878.894
06/02/20248.8939.0568.628.779
06/03/20248.7718.9998.648.859
06/04/20248.8519.3688.799.108
06/05/20249.1099.2488.9519.219
06/06/20249.2169.449.0949.33
06/07/20249.339.377.4958.356
06/08/20248.3548.6738.0118.074
06/09/20248.0718.36988.238
06/10/20248.2428.2427.837.906
06/11/20247.9017.9387.387.503
06/12/20247.5088.0277.3127.783
06/13/20247.797.8357.2527.316
06/14/20247.3227.576.87.031
06/15/20247.0317.236.9937.066
06/16/20247.077.1376.8767.077
06/17/20247.0777.1126.1546.17
06/18/20246.177.15.235.722
06/19/20245.725.9295.3845.472
06/20/20245.4695.7575.3795.459
06/21/20245.4595.5895.2925.301
06/22/20245.35.3155.0885.118
06/23/20245.1235.3594.985.054
06/24/20245.0595.1324.7515.055
06/25/20245.0545.2494.9965.127
06/26/20245.1295.1964.854.892
06/27/20244.895.1394.8465.012
06/28/20245.015.0684.664.679
06/29/20244.684.8354.644.65
06/30/20244.654.894.624.87
07/01/20244.8714.9464.5424.631
07/02/20244.6285.1434.6134.822
07/03/20244.8254.9884.4444.469
07/04/20244.4664.514.0014.03
07/05/20244.0294.0393.4133.907
07/06/20243.9044.2833.8354.249
07/07/20244.2484.3553.9834.01
07/08/20244.0134.3963.8414.136
07/09/20244.1354.2824.0684.248
07/10/20244.2534.3114.1164.15
07/11/20244.154.324.0974.122
07/12/20244.1244.2184.0324.212
07/13/20244.2124.2754.144.191
07/14/20244.1924.3264.1834.303
07/15/20244.3014.64.2764.557
07/16/20244.5614.7354.4594.653
07/17/20244.6484.7354.4724.577
07/18/20244.584.7894.3814.506
07/19/20244.5064.7154.4034.699
07/20/20244.6984.8074.5564.798
07/21/20244.7984.9674.4954.802
07/22/20244.8034.8794.424.474
07/23/20244.4724.6454.2094.252
07/24/20244.2474.4554.0864.125
07/25/20244.1284.1533.8914.053
07/26/20244.0534.3724.0454.351
07/27/20244.3554.4354.2014.345
07/28/20244.3454.3544.1734.219
07/29/20244.2164.4134.1734.188
07/30/20244.1874.2674.0054.034
07/31/20244.0364.1643.8923.909
08/01/20243.9083.9293.4673.759
08/02/20243.7593.8023.3393.382
08/03/20243.383.4092.9682.997
08/04/20242.9973.1182.6792.748
08/05/20242.7482.7892.2262.608
08/06/20242.612.8612.6072.808
08/07/20242.8072.9262.6552.712
08/08/20242.7133.0652.6623.053
08/09/20243.053.0512.9112.992
08/10/20242.9923.1392.9263.051
08/11/20243.0483.2422.8272.838
08/12/20242.8393.2142.8393.112
08/13/20243.1093.1692.9923.107
08/14/20243.1043.1832.9593.024
08/15/20243.0243.0642.8112.878
08/16/20242.882.9182.7562.854
08/17/20242.8522.9732.8272.971
08/18/20242.973.1192.9253.004
08/19/20243.0053.1192.9343.114
08/20/20243.1123.2023.073.141
08/21/20243.1413.2633.0733.258
08/22/20243.2583.5353.1993.39
08/23/20243.393.7753.3833.738
08/24/20243.7394.93.7064.403
08/25/20244.4034.434.1164.219
08/26/20244.2164.2253.6823.713
08/27/20243.713.8753.5293.61
08/28/20243.6093.683.3583.517
08/29/20243.5163.6863.4173.487
08/30/20243.4863.5113.2193.424
08/31/20243.4253.463.1693.236
09/01/20243.2343.4093.0873.128
09/02/20243.1253.4073.1093.36
09/03/20243.3623.4093.123.124
09/04/20243.1273.3272.9513.27
09/05/20243.2713.2883.0893.116
09/06/20243.1163.1972.9093.028
09/07/20243.0313.13433.055
09/08/20243.0583.1973.0323.148
09/09/20243.1493.3723.1193.312
09/10/20243.3113.4673.2793.467
09/11/20243.4633.5443.2293.326
09/12/20243.3283.4613.3283.42
09/13/20243.4213.5113.333.471
09/14/20243.4743.6193.463.52
09/15/20243.5173.5573.2993.323
09/16/20243.3213.4013.0883.141
09/17/20243.1393.3543.0983.278
09/18/20243.283.4693.13.463
09/19/20243.4633.83.4043.565
09/20/20243.5673.7593.5053.644
09/21/20243.6433.7823.5363.748
09/22/20243.7483.7673.4353.556
09/23/20243.5583.7183.4743.649
09/24/20243.6493.83.5513.789
09/25/20243.7893.8763.593.607
09/26/20243.6083.833.5663.761
09/27/20243.7614.0323.7163.977
09/28/20243.9774.0793.6523.738
09/29/20243.7413.8153.5553.715
09/30/20243.7173.783.4283.461
10/01/20243.463.6282.933.049
10/02/20243.0483.1512.72.919
10/03/20242.9182.9582.7092.775
10/04/20242.7732.9522.7512.918
10/05/20242.9183.0182.822.895
10/06/20242.8952.9842.8692.966
10/07/20242.9653.0722.9072.936
10/08/20242.93632.8232.852
10/09/20242.852.8972.6812.742
10/10/20242.743.0122.722.913
10/11/20242.9143.0722.8032.988
10/12/20242.9893.12.9733.047
10/13/20243.0473.0792.8742.988
10/14/20242.9873.2072.9373.165
10/15/20243.1653.2432.983.097
10/16/20243.0973.1562.892.941
10/17/20242.9412.9812.782.867
10/18/20242.8672.952.8562.932
10/19/20242.9332.9942.8832.952
10/20/20242.9533.432.8923.374
10/21/20243.3763.5883.0573.117
10/22/20243.1163.2063.013.106
10/23/20243.1073.1372.812.945
10/24/20242.9463.0592.9023.012
10/25/20243.0133.0752.5772.712
10/26/20242.7112.7792.6412.737
10/27/20242.7362.9162.7182.864
10/28/20242.8643.012.7382.929
10/29/20242.933.5092.9283.294
10/30/20243.2943.4423.2373.28
10/31/20243.2813.3233.0023.041
11/01/20243.0433.112.8742.947
11/02/20242.9462.9782.8052.842
11/03/20242.8452.8562.632.737
11/04/20242.7352.8172.6152.682
11/05/20242.6792.8432.6762.766
11/06/20242.7683.162.7683.122
11/07/20243.1263.3053.1263.234
11/08/20243.2383.2823.0513.18
11/09/20243.1793.5283.1173.453
11/10/20243.4543.8043.3713.704
11/11/20243.7064.1133.5794.036
11/12/20244.0394.0563.53.734
11/13/20243.7343.7713.3433.566
11/14/20243.5673.8853.4283.506
11/15/20243.5043.5743.353.539
11/16/20243.5363.7893.4983.753
11/17/20243.7523.8043.4933.597
11/18/20243.5993.9773.5473.787
11/19/20243.7863.7883.4793.598
11/20/20243.5993.5993.3133.388
11/21/20243.3873.8353.2833.806
11/22/20243.8083.8963.6643.829
11/23/20243.8294.1883.7774.129
11/24/20244.134.3483.8534.278
11/25/20244.284.3363.9514.062
11/26/20244.0614.2973.7664.066
11/27/20244.0664.44144.41
11/28/20244.414.4824.2214.397
11/29/20244.3974.4984.2974.429
11/30/20244.4284.834.3614.712
12/01/20244.714.9794.5224.746
12/02/20244.7484.8184.3654.799
12/03/20244.85.2824.5545.269
12/04/20245.2725.5645.115.246
12/05/20245.2465.3294.815.082
12/06/20245.0825.44155.314
12/07/20245.3165.6695.2645.496
12/08/20245.4975.6865.2515.389
12/09/20245.3855.3893.764.287
12/10/20244.2874.553.8924.276
12/11/20244.2764.8214.1434.761
12/12/20244.7625.0434.7084.867
12/13/20244.8685.24.7374.904
12/14/20244.9054.9634.5054.613
12/15/20244.6144.914.4244.889
12/16/20244.8915.0184.6324.785
12/17/20244.7874.7954.3944.428
12/18/20244.4364.5033.9593.993
12/19/20243.9914.0733.4663.618
12/20/20243.6183.7923.0963.699
12/21/20243.73.9463.2923.355
12/22/20243.3573.4533.2073.314
12/23/20243.3153.6193.2343.567
12/24/20243.5663.743.4633.653
12/25/20243.6523.7123.4523.497
12/26/20243.53.5333.1923.261
12/27/20243.2633.4923.2393.364
12/28/20243.3643.5533.3243.488
12/29/20243.493.4993.2763.32
12/30/20243.3173.4443.1983.308
12/31/20243.3093.3763.2043.219