Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Convex Finance Tether logo
CVXUSDT
Convex Finance Tether
—
1.228 $
-0.018000 (%-1.45)
Day Low₺1.209
Day High₺1.269
Bid1.228
Ask1.229

Market Data

Spot Rate
B:1.228
A:1.229
Circulating Supply
91,549,991
Market Cap
$122.77M
Overview
Technicals
Comments
Archive

CVXUSDT: Convex Finance Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.8917
CLOSE 2.8836

Low

LOW 0.499

High

HIGH 6.238
DATEOPENHIGHLOWCLOSE
01/01/20254.5044.9134.3364.895
01/02/20254.8986.0654.8275.439
01/03/20255.4375.8165.0575.683
01/04/20255.6835.7295.3695.457
01/05/20255.4575.4835.1855.324
01/06/20255.3245.55.075.218
01/07/20255.2185.2924.594.603
01/08/20254.6044.71944.308
01/09/20254.3134.6473.9694.091
01/10/20254.0954.3764.0274.119
01/11/20254.1214.3313.9854.224
01/12/20254.2244.274.0214.086
01/13/20254.0744.2923.6514.111
01/14/20254.1114.3884.0914.31
01/15/20254.314.6774.1454.669
01/16/20254.6764.8894.4524.508
01/17/20254.5144.9754.5144.856
01/18/20254.8554.9094.154.433
01/19/20254.4314.4993.6963.796
01/20/20253.7894.1783.5943.695
01/21/20253.6953.9763.4513.842
01/22/20253.8363.8913.5873.607
01/23/20253.6073.6793.4213.616
01/24/20253.6193.7463.4143.435
01/25/20253.4363.5553.3383.479
01/26/20253.4853.5923.2763.282
01/27/20253.2833.3212.8293.17
01/28/20253.1663.2132.8432.884
01/29/20252.8833.1332.8292.903
01/30/20252.9063.2832.8773.224
01/31/20253.2293.4193.1463.303
02/01/20253.3043.3892.8582.903
02/02/20252.9022.9932.2612.377
02/03/20252.3762.561.6362.526
02/04/20252.5242.5372.1962.285
02/05/20252.2822.3362.212.242
02/06/20252.2422.3162.062.094
02/07/20252.0972.2781.9492.005
02/08/20252.0052.11.9922.078
02/09/20252.082.1551.9452.055
02/10/20252.0542.2481.9962.172
02/11/20252.1742.4382.1722.276
02/12/20252.2762.5272.1972.472
02/13/20252.4732.4842.2872.35
02/14/20252.3462.4862.3262.407
02/15/20252.4052.4232.32.353
02/16/20252.3542.512.3322.425
02/17/20252.4242.5142.2982.31
02/18/20252.3092.3462.1232.222
02/19/20252.2192.392.1992.338
02/20/20252.3372.472.3162.462
02/21/20252.4623.0462.4372.777
02/22/20252.782.942.5892.724
02/23/20252.7222.9122.7082.805
02/24/20252.8032.8312.2362.291
02/25/20252.2932.4722.1242.373
02/26/20252.3732.422.272.381
02/27/20252.382.4712.2312.313
02/28/20252.3122.3222.0462.228
03/01/20252.2282.2862.1122.27
03/02/20252.2672.5662.2332.543
03/03/20252.5432.5612.0822.097
03/04/20252.0932.2151.9432.186
03/05/20252.1842.3072.152.25
03/06/20252.2512.3332.1012.142
03/07/20252.1452.4962.0362.329
03/08/20252.3262.4182.262.382
03/09/20252.3852.4041.9671.98
03/10/20251.9842.0921.6851.753
03/11/20251.7531.8351.6221.799
03/12/20251.7981.8931.7311.822
03/13/20251.821.9021.7811.846
03/14/20251.8452.0461.8381.99
03/15/20251.9912.0011.941.982
03/16/20251.9822.0091.8961.921
03/17/20251.9212.0751.922.022
03/18/20252.0162.071.9672.069
03/19/20252.0672.1982.0532.119
03/20/20252.1192.1351.9751.998
03/21/20251.9982.0561.9842.018
03/22/20252.0182.1822.0052.136
03/23/20252.1362.2682.1012.163
03/24/20252.1632.2722.1492.231
03/25/20252.2312.2832.1862.236
03/26/20252.2372.5552.2152.434
03/27/20252.4342.72.4122.5
03/28/20252.5022.5822.1542.226
03/29/20252.2232.2742.0692.153
03/30/20252.152.1942.0142.044
03/31/20252.0432.1141.9242.095
04/01/20252.0952.342.0922.169
04/02/20252.1692.351.9551.982
04/03/20251.9782.1251.9162.078
04/04/20252.0792.111.9742.003
04/05/20252.0022.0171.91.936
04/06/20251.9361.9431.6441.68
04/07/20251.6791.8141.511.734
04/08/20251.7341.8761.6721.705
04/09/20251.7061.9611.6471.916
04/10/20251.9191.9971.7851.972
04/11/20251.9712.2481.9712.153
04/12/20252.1532.3292.0782.152
04/13/20252.1532.1872.0332.083
04/14/20252.0852.2192.0642.076
04/15/20252.0772.142.0442.122
04/16/20252.1212.3852.0912.258
04/17/20252.2592.2812.1172.153
04/18/20252.1552.2322.1272.21
04/19/20252.212.2692.1972.235
04/20/20252.2322.6552.1312.424
04/21/20252.4272.8342.4212.521
04/22/20252.5232.9592.4742.84
04/23/20252.8452.9622.7122.81
04/24/20252.8092.9852.652.805
04/25/20252.8042.9552.7512.812
04/26/20252.8142.992.7962.872
04/27/20252.8692.9372.6622.71
04/28/20252.712.82.562.688
04/29/20252.6912.8442.6852.743
04/30/20252.7362.992.6542.959
05/01/20252.9623.1852.8473.03
05/02/20253.0333.3393.0183.154
05/03/20253.1543.1672.9943.091
05/04/20253.0873.0972.8992.925
05/05/20252.9233.0212.882.962
05/06/20252.9633.1552.7053.071
05/07/20253.0693.2242.9873.076
05/08/20253.0783.53.0673.457
05/09/20253.463.7823.3323.37
05/10/20253.373.6453.3593.62
05/11/20253.6133.7083.3363.436
05/12/20253.4353.6133.1663.319
05/13/20253.3143.5133.0763.352
05/14/20253.3553.4743.2213.318
05/15/20253.3213.4043.0233.1
05/16/20253.1013.263.0333.092
05/17/20253.0953.1212.9853.057
05/18/20253.0593.3413.0383.3
05/19/20253.2933.3023.063.198
05/20/20253.1983.4913.1713.33
05/21/20253.3283.573.2563.42
05/22/20253.4213.8293.3683.692
05/23/20253.693.8333.3333.38
05/24/20253.3833.4513.2413.249
05/25/20253.2523.2713.0133.159
05/26/20253.1583.2853.1483.202
05/27/20253.2033.4593.1493.328
05/28/20253.3273.43.2213.307
05/29/20253.3093.4253.1493.22
05/30/20253.2193.2422.792.814
05/31/20252.8142.8252.6552.739
06/01/20252.7392.7412.6012.672
06/02/20252.6732.7832.532.767
06/03/20252.7612.7952.6452.656
06/04/20252.6572.852.632.76
06/05/20252.752.7642.5112.587
06/06/20252.5822.7282.572.611
06/07/20252.6132.7252.5982.717
06/08/20252.7172.7252.6462.666
06/09/20252.6692.8752.6552.872
06/10/20252.8723.152.8343.068
06/11/20253.0693.1032.832.856
06/12/20252.8542.8672.6212.652
06/13/20252.6512.6682.4712.663
06/14/20252.6622.6672.5362.6
06/15/20252.62.6622.5742.632
06/16/20252.6292.7692.5312.536
06/17/20252.5412.5962.3272.521
06/18/20252.5222.5982.3872.576
06/19/20252.5762.6772.5312.611
06/20/20252.6152.6442.4022.5
06/21/20252.52.5742.2912.374
06/22/20252.3882.4262.2312.349
06/23/20252.3452.6692.3082.612
06/24/20252.6122.7182.5742.637
06/25/20252.6382.6642.4442.465
06/26/20252.4632.5492.3412.375
06/27/20252.3732.4162.3162.359
06/28/20252.3572.4012.3172.385
06/29/20252.392.4592.342.436
06/30/20252.4382.4492.3082.34
07/01/20252.3392.3492.1732.186
07/02/20252.1852.3972.1582.359
07/03/20252.362.4292.3242.361
07/04/20252.3652.3812.1522.193
07/05/20252.1962.2092.1172.159
07/06/20252.1562.4142.1392.336
07/07/20252.342.3632.2322.294
07/08/20252.2962.4712.2882.459
07/09/20252.462.6792.4182.648
07/10/20252.653.0862.6262.988
07/11/20252.9883.3012.9143.051
07/12/20253.0523.2222.9883.083
07/13/20253.0843.6413.0663.533
07/14/20253.5394.0673.5093.897
07/15/20253.894.253.7674.199
07/16/20254.19654.1754.881
07/17/20254.8875.294.2324.503
07/18/20254.5074.6063.8014.171
07/19/20254.1744.9814.044.418
07/20/20254.4234.6884.1244.197
07/21/20254.1964.5554.1394.324
07/22/20254.3314.9514.1974.819
07/23/20254.8245.2224.4154.774
07/24/20254.7695.4424.5254.836
07/25/20254.8355.414.6825.241
07/26/20255.2416.0885.2255.928
07/27/20255.936.2385.6125.663
07/28/20255.6585.6645.1995.327
07/29/20255.3285.3344.4194.483
07/30/20254.4794.6814.0124.669
07/31/20254.6644.854.1494.152
08/01/20254.1574.3473.9084.023
08/02/20254.0214.0573.6993.806
08/03/20253.8064.1763.74.145
08/04/20254.1474.5984.114.553
08/05/20254.554.5554.094.199
08/06/20254.24.4494.0454.353
08/07/20254.3534.5934.2614.591
08/08/20254.5854.6684.3234.477
08/09/20254.4784.8054.4744.603
08/10/20254.6034.6834.3854.473
08/11/20254.4754.744.1854.231
08/12/20254.2324.6594.1534.511
08/13/20254.5114.9014.4854.595
08/14/20254.5964.6584.0454.141
08/15/20254.144.2863.9154.137
08/16/20254.1364.2444.0944.178
08/17/20254.1774.3574.114.19
08/18/20254.194.1983.9364.077
08/19/20254.0784.1373.7433.75
08/20/20253.7514.1583.7514.113
08/21/20254.1134.1233.9063.954
08/22/20253.9564.453.8124.298
08/23/20254.2964.2964.1224.209
08/24/20254.214.3344.024.297
08/25/20254.2984.3993.63.664
08/26/20253.6653.8253.5913.742
08/27/20253.7423.8273.63.605
08/28/20253.6053.6053.3553.5
08/29/20253.53.633.2863.603
08/30/20253.6043.6243.4973.59
08/31/20253.5933.6533.4693.476
09/01/20253.4763.5493.283.386
09/02/20253.3863.5983.3553.539
09/03/20253.5413.6973.4973.676
09/04/20253.6763.6943.3983.426
09/05/20253.4233.6023.4183.454
09/06/20253.4543.4843.4093.422
09/07/20253.4243.4943.413.453
09/08/20253.4533.6533.4293.527
09/09/20253.5293.6523.493.499
09/10/20253.53.6543.4783.534
09/11/20253.5323.6873.4623.664
09/12/20253.6653.8343.6563.818
09/13/20253.8163.9043.6793.766
09/14/20253.7663.7753.5313.55
09/15/20253.5493.6173.3243.396
09/16/20253.3963.4393.33.403
09/17/20253.4033.5813.3473.565
09/18/20253.5654.123.4714.065
09/19/20254.0674.2163.8213.868
09/20/20253.8673.963.7163.932
09/21/20253.9313.983.7113.723
09/22/20253.723.7383.223.441
09/23/20253.443.4743.2633.302
09/24/20253.3033.4613.173.358
09/25/20253.3573.3592.9682.999
09/26/20253.013.1382.9773.123
09/27/20253.1243.1823.063.126
09/28/20253.1273.2633.0313.253
09/29/20253.2553.2843.1353.193
09/30/20253.23.2153.0243.176
10/01/20253.1763.3833.1283.37
10/02/20253.3763.5623.3193.482
10/03/20253.4813.8023.3963.721
10/04/20253.7223.8223.6113.715
10/05/20253.7153.9113.5943.607
10/06/20253.6073.8323.5793.701
10/07/20253.73.8253.5153.531
10/08/20253.5323.6023.4023.507
10/09/20253.5093.5113.1853.243
10/10/20253.2453.660.4992.145
10/11/20252.1432.752.0912.171
10/12/20252.1722.6262.1432.564
10/13/20252.5662.9022.4832.861
10/14/20252.8622.8692.3822.604
10/15/20252.6042.7862.472.495
10/16/20252.4962.62.3882.448
10/17/20252.4462.4772.1882.29
10/18/20252.292.3712.2842.33
10/19/20252.3312.4452.2632.384
10/20/20252.3832.4892.3282.406
10/21/20252.4062.5192.2942.317
10/22/20252.3152.3222.1282.205
10/23/20252.2062.2992.192.234
10/24/20252.2352.3242.1742.281
10/25/20252.2842.2852.2022.216
10/26/20252.2142.392.172.364
10/27/20252.3622.4622.3072.324
10/28/20252.3252.3672.1832.23
10/29/20252.2292.4072.1562.291
10/30/20252.292.392.0372.158
10/31/20252.1612.3192.1492.207
11/01/20252.2092.2522.1842.232
11/02/20252.2322.2442.1192.192
11/03/20252.1932.1971.8941.969
11/04/20251.9671.9961.7391.908
11/05/20251.9071.9881.821.944
11/06/20251.9431.9551.761.833
11/07/20251.8342.1991.8032.133
11/08/20252.1332.1672.0052.058
11/09/20252.0572.1161.9772.067
11/10/20252.072.3012.0312.284
11/11/20252.2842.3282.0312.04
11/12/20252.042.1831.9432.008
11/13/20252.0052.0941.8771.937
11/14/20251.9371.9561.8041.84
11/15/20251.8391.9071.8381.865
11/16/20251.8661.9271.8141.848
11/17/20251.8481.9271.7611.798
11/18/20251.7981.9261.7631.882
11/19/20251.881.8981.7451.839
11/20/20251.8381.891.7031.722
11/21/20251.7231.7631.5841.662
11/22/20251.661.6721.61.632
11/23/20251.6321.7091.631.684
11/24/20251.6841.8061.6621.781
11/25/20251.7821.831.7341.815
11/26/20251.8191.921.7811.9
11/27/20251.9011.9251.8751.889
11/28/20251.8881.9531.8791.879
11/29/20251.8791.9021.8311.848
11/30/20251.8481.8791.8011.807
12/01/20251.8051.811.6161.672
12/02/20251.6721.8071.6551.743
12/03/20251.7431.9421.7221.917
12/04/20251.9141.9321.8071.823
12/05/20251.8241.8651.7131.757
12/06/20251.7541.8211.7311.777
12/07/20251.7781.8771.7151.787
12/08/20251.7861.8751.781.841
12/09/20251.8412.0231.8051.913
12/10/20251.9151.9721.8771.898
12/11/20251.8981.9081.7561.8
12/12/20251.8021.8641.7471.788
12/13/20251.791.8381.7811.817
12/14/20251.8161.821.7121.738
12/15/20251.7411.7881.6751.732
12/16/20251.7341.7641.6871.746
12/17/20251.7461.7661.6411.67
12/18/20251.6711.7311.5951.617
12/19/20251.6181.741.6021.733
12/20/20251.7331.751.7151.739
12/21/20251.7381.7431.6691.708
12/22/20251.7111.8541.71.826
12/23/20251.8241.91.7681.815
12/24/20251.8151.8191.7181.763
12/25/20251.7641.8871.7411.818
12/26/20251.8161.8981.8071.829
12/27/20251.8271.8581.7821.853
12/28/20251.8531.8591.7951.819
12/29/20251.8221.881.7521.759
12/30/20251.761.7781.6571.682
12/31/20251.681.7241.6021.609