CVXUSDT
Convex Finance Tether
—
1.23 $
-0.013000 (%-1.05)
Day Low₺1.209
Day High₺1.269
Market Data
Spot Rate
B:1.229
A:1.23
Circulating Supply
91,549,991
Market Cap
$123.16M
CVXUSDT: Convex Finance Tether Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.1177
CLOSE 4.1176
Low
LOW 2.294
High
HIGH 7.253
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 3.203 | 3.21 | 3.182 | 3.205 |
| 01/02/2023 | 3.207 | 3.279 | 3.162 | 3.221 |
| 01/03/2023 | 3.222 | 3.277 | 3.146 | 3.177 |
| 01/04/2023 | 3.179 | 3.351 | 3.156 | 3.199 |
| 01/05/2023 | 3.198 | 3.247 | 3.051 | 3.104 |
| 01/06/2023 | 3.104 | 3.115 | 2.984 | 3.086 |
| 01/07/2023 | 3.087 | 3.187 | 3.087 | 3.187 |
| 01/08/2023 | 3.182 | 3.277 | 3.142 | 3.266 |
| 01/09/2023 | 3.269 | 3.499 | 3.259 | 3.395 |
| 01/10/2023 | 3.387 | 3.443 | 3.326 | 3.401 |
| 01/11/2023 | 3.396 | 3.485 | 3.293 | 3.467 |
| 01/12/2023 | 3.465 | 3.6 | 3.402 | 3.544 |
| 01/13/2023 | 3.545 | 3.832 | 3.478 | 3.808 |
| 01/14/2023 | 3.808 | 4.181 | 3.8 | 4.012 |
| 01/15/2023 | 4.015 | 4.561 | 3.818 | 4.408 |
| 01/16/2023 | 4.401 | 5.378 | 4.276 | 4.814 |
| 01/17/2023 | 4.813 | 5.09 | 4.733 | 4.941 |
| 01/18/2023 | 4.93 | 5.188 | 4.682 | 4.765 |
| 01/19/2023 | 4.761 | 4.92 | 4.707 | 4.834 |
| 01/20/2023 | 4.829 | 5.29 | 4.793 | 5.263 |
| 01/21/2023 | 5.263 | 5.309 | 4.809 | 4.99 |
| 01/22/2023 | 4.99 | 5.568 | 4.98 | 5.267 |
| 01/23/2023 | 5.262 | 5.45 | 5.148 | 5.32 |
| 01/24/2023 | 5.312 | 5.572 | 4.964 | 5.025 |
| 01/25/2023 | 5.019 | 5.25 | 4.891 | 5.135 |
| 01/26/2023 | 5.133 | 5.237 | 5.08 | 5.155 |
| 01/27/2023 | 5.144 | 5.517 | 5.011 | 5.447 |
| 01/28/2023 | 5.447 | 6.02 | 5.398 | 5.909 |
| 01/29/2023 | 5.909 | 6.4 | 5.836 | 6.222 |
| 01/30/2023 | 6.222 | 6.29 | 5.86 | 6 |
| 01/31/2023 | 6.005 | 6.247 | 5.724 | 5.872 |
| 02/01/2023 | 5.87 | 6.795 | 5.673 | 6.516 |
| 02/02/2023 | 6.52 | 7.253 | 6.404 | 6.66 |
| 02/03/2023 | 6.657 | 7.1 | 6.543 | 6.731 |
| 02/04/2023 | 6.733 | 6.737 | 6.425 | 6.446 |
| 02/05/2023 | 6.445 | 6.566 | 5.899 | 6.135 |
| 02/06/2023 | 6.135 | 6.54 | 6.043 | 6.308 |
| 02/07/2023 | 6.308 | 6.71 | 6.3 | 6.653 |
| 02/08/2023 | 6.655 | 6.721 | 6.226 | 6.391 |
| 02/09/2023 | 6.399 | 6.412 | 5.504 | 5.687 |
| 02/10/2023 | 5.688 | 5.856 | 5.672 | 5.798 |
| 02/11/2023 | 5.803 | 5.895 | 5.729 | 5.86 |
| 02/12/2023 | 5.86 | 5.867 | 5.514 | 5.639 |
| 02/13/2023 | 5.64 | 6.5 | 5.599 | 6.107 |
| 02/14/2023 | 6.107 | 6.214 | 5.747 | 6.153 |
| 02/15/2023 | 6.161 | 6.451 | 6.099 | 6.417 |
| 02/16/2023 | 6.42 | 6.781 | 6.35 | 6.411 |
| 02/17/2023 | 6.415 | 6.875 | 6.372 | 6.703 |
| 02/18/2023 | 6.703 | 6.769 | 6.514 | 6.569 |
| 02/19/2023 | 6.568 | 6.687 | 6.373 | 6.44 |
| 02/20/2023 | 6.438 | 6.666 | 6.311 | 6.621 |
| 02/21/2023 | 6.637 | 6.819 | 6.19 | 6.364 |
| 02/22/2023 | 6.368 | 6.378 | 6.029 | 6.212 |
| 02/23/2023 | 6.22 | 6.35 | 6.085 | 6.217 |
| 02/24/2023 | 6.221 | 6.25 | 5.705 | 5.816 |
| 02/25/2023 | 5.813 | 5.837 | 5.558 | 5.733 |
| 02/26/2023 | 5.735 | 5.929 | 5.693 | 5.886 |
| 02/27/2023 | 5.88 | 6.096 | 5.778 | 6.09 |
| 02/28/2023 | 6.095 | 6.228 | 6.02 | 6.063 |
| 03/01/2023 | 6.068 | 6.565 | 6.045 | 6.392 |
| 03/02/2023 | 6.392 | 6.403 | 5.967 | 6.084 |
| 03/03/2023 | 6.086 | 6.094 | 5.648 | 5.833 |
| 03/04/2023 | 5.833 | 5.943 | 5.698 | 5.842 |
| 03/05/2023 | 5.842 | 5.981 | 5.793 | 5.868 |
| 03/06/2023 | 5.871 | 6.02 | 5.823 | 5.993 |
| 03/07/2023 | 5.994 | 6.081 | 5.819 | 5.961 |
| 03/08/2023 | 5.961 | 5.986 | 5.458 | 5.488 |
| 03/09/2023 | 5.487 | 5.531 | 4.931 | 5.144 |
| 03/10/2023 | 5.146 | 5.148 | 4.81 | 4.997 |
| 03/11/2023 | 4.998 | 5.181 | 4.766 | 4.995 |
| 03/12/2023 | 4.995 | 5.555 | 4.837 | 5.39 |
| 03/13/2023 | 5.396 | 5.77 | 5.3 | 5.633 |
| 03/14/2023 | 5.638 | 6.101 | 5.402 | 5.919 |
| 03/15/2023 | 5.914 | 6.017 | 5.377 | 5.523 |
| 03/16/2023 | 5.523 | 5.573 | 5.112 | 5.17 |
| 03/17/2023 | 5.171 | 5.672 | 5.106 | 5.663 |
| 03/18/2023 | 5.659 | 5.882 | 5.464 | 5.502 |
| 03/19/2023 | 5.496 | 5.827 | 5.471 | 5.635 |
| 03/20/2023 | 5.634 | 5.725 | 5.371 | 5.401 |
| 03/21/2023 | 5.389 | 5.59 | 5.262 | 5.578 |
| 03/22/2023 | 5.57 | 5.663 | 5.19 | 5.291 |
| 03/23/2023 | 5.281 | 5.523 | 5.23 | 5.407 |
| 03/24/2023 | 5.41 | 5.421 | 5 | 5.035 |
| 03/25/2023 | 5.039 | 5.143 | 5.01 | 5.111 |
| 03/26/2023 | 5.11 | 5.243 | 5.063 | 5.132 |
| 03/27/2023 | 5.137 | 5.156 | 4.842 | 4.923 |
| 03/28/2023 | 4.927 | 5.131 | 4.858 | 5.078 |
| 03/29/2023 | 5.077 | 5.476 | 5.077 | 5.405 |
| 03/30/2023 | 5.41 | 5.5 | 5.266 | 5.309 |
| 03/31/2023 | 5.312 | 5.409 | 5.252 | 5.347 |
| 04/01/2023 | 5.346 | 5.367 | 5.101 | 5.18 |
| 04/02/2023 | 5.178 | 5.25 | 5.01 | 5.084 |
| 04/03/2023 | 5.082 | 5.17 | 4.908 | 5.043 |
| 04/04/2023 | 5.047 | 5.381 | 5.006 | 5.329 |
| 04/05/2023 | 5.329 | 5.49 | 5.247 | 5.431 |
| 04/06/2023 | 5.432 | 5.438 | 5.213 | 5.297 |
| 04/07/2023 | 5.293 | 5.325 | 5.172 | 5.245 |
| 04/08/2023 | 5.241 | 5.287 | 5.155 | 5.214 |
| 04/09/2023 | 5.211 | 5.377 | 5.183 | 5.329 |
| 04/10/2023 | 5.329 | 5.46 | 5.263 | 5.441 |
| 04/11/2023 | 5.444 | 5.613 | 5.409 | 5.454 |
| 04/12/2023 | 5.452 | 5.552 | 5.319 | 5.531 |
| 04/13/2023 | 5.535 | 5.917 | 5.484 | 5.851 |
| 04/14/2023 | 5.851 | 6.179 | 5.825 | 6.02 |
| 04/15/2023 | 6.02 | 6.053 | 5.922 | 6.002 |
| 04/16/2023 | 6.002 | 6.142 | 5.9 | 6.078 |
| 04/17/2023 | 6.076 | 6.149 | 5.92 | 6.024 |
| 04/18/2023 | 6.026 | 6.369 | 5.965 | 6.254 |
| 04/19/2023 | 6.254 | 6.258 | 5.6 | 5.692 |
| 04/20/2023 | 5.688 | 5.744 | 5.36 | 5.519 |
| 04/21/2023 | 5.52 | 5.603 | 5.162 | 5.256 |
| 04/22/2023 | 5.253 | 5.431 | 5.235 | 5.412 |
| 04/23/2023 | 5.408 | 5.449 | 5.245 | 5.356 |
| 04/24/2023 | 5.356 | 5.443 | 5.193 | 5.284 |
| 04/25/2023 | 5.288 | 5.401 | 5.177 | 5.369 |
| 04/26/2023 | 5.369 | 5.562 | 5.048 | 5.279 |
| 04/27/2023 | 5.28 | 5.441 | 5.2 | 5.344 |
| 04/28/2023 | 5.349 | 5.378 | 5.234 | 5.279 |
| 04/29/2023 | 5.283 | 5.335 | 5.244 | 5.289 |
| 04/30/2023 | 5.289 | 5.307 | 5.147 | 5.158 |
| 05/01/2023 | 5.164 | 5.189 | 4.955 | 5.029 |
| 05/02/2023 | 5.029 | 5.132 | 5.001 | 5.111 |
| 05/03/2023 | 5.113 | 5.32 | 5.049 | 5.269 |
| 05/04/2023 | 5.267 | 5.278 | 5.143 | 5.175 |
| 05/05/2023 | 5.178 | 5.459 | 5.16 | 5.439 |
| 05/06/2023 | 5.439 | 5.495 | 5.118 | 5.21 |
| 05/07/2023 | 5.209 | 5.239 | 5.096 | 5.126 |
| 05/08/2023 | 5.128 | 5.136 | 4.613 | 4.781 |
| 05/09/2023 | 4.779 | 5.024 | 4.592 | 4.619 |
| 05/10/2023 | 4.619 | 4.776 | 4.441 | 4.686 |
| 05/11/2023 | 4.683 | 4.683 | 4.23 | 4.341 |
| 05/12/2023 | 4.341 | 4.519 | 4.278 | 4.51 |
| 05/13/2023 | 4.513 | 4.588 | 4.439 | 4.507 |
| 05/14/2023 | 4.509 | 4.668 | 4.464 | 4.614 |
| 05/15/2023 | 4.616 | 4.728 | 4.562 | 4.676 |
| 05/16/2023 | 4.674 | 4.785 | 4.634 | 4.754 |
| 05/17/2023 | 4.754 | 4.827 | 4.611 | 4.802 |
| 05/18/2023 | 4.806 | 4.806 | 4.59 | 4.668 |
| 05/19/2023 | 4.668 | 4.69 | 4.579 | 4.636 |
| 05/20/2023 | 4.633 | 4.677 | 4.602 | 4.642 |
| 05/21/2023 | 4.648 | 4.654 | 4.454 | 4.528 |
| 05/22/2023 | 4.529 | 4.576 | 4.458 | 4.566 |
| 05/23/2023 | 4.569 | 4.687 | 4.521 | 4.629 |
| 05/24/2023 | 4.633 | 4.633 | 4.384 | 4.458 |
| 05/25/2023 | 4.458 | 4.467 | 4.334 | 4.429 |
| 05/26/2023 | 4.429 | 4.51 | 4.394 | 4.451 |
| 05/27/2023 | 4.451 | 4.579 | 4.432 | 4.49 |
| 05/28/2023 | 4.5 | 4.656 | 4.45 | 4.639 |
| 05/29/2023 | 4.639 | 4.73 | 4.46 | 4.485 |
| 05/30/2023 | 4.486 | 4.507 | 4.367 | 4.399 |
| 05/31/2023 | 4.398 | 4.43 | 4.15 | 4.179 |
| 06/01/2023 | 4.18 | 4.291 | 4.092 | 4.196 |
| 06/02/2023 | 4.195 | 4.353 | 4.16 | 4.261 |
| 06/03/2023 | 4.257 | 4.294 | 4.198 | 4.27 |
| 06/04/2023 | 4.269 | 4.313 | 4.167 | 4.224 |
| 06/05/2023 | 4.223 | 4.251 | 3.756 | 3.839 |
| 06/06/2023 | 3.839 | 4.108 | 3.829 | 4.009 |
| 06/07/2023 | 4.004 | 4.005 | 3.837 | 3.859 |
| 06/08/2023 | 3.86 | 3.895 | 3.795 | 3.821 |
| 06/09/2023 | 3.822 | 3.837 | 3.717 | 3.766 |
| 06/10/2023 | 3.768 | 3.776 | 3.2 | 3.431 |
| 06/11/2023 | 3.435 | 3.585 | 3.419 | 3.525 |
| 06/12/2023 | 3.53 | 3.53 | 3.374 | 3.433 |
| 06/13/2023 | 3.437 | 3.527 | 3.404 | 3.439 |
| 06/14/2023 | 3.442 | 3.477 | 3.202 | 3.257 |
| 06/15/2023 | 3.257 | 3.306 | 3.137 | 3.25 |
| 06/16/2023 | 3.251 | 3.44 | 3.232 | 3.376 |
| 06/17/2023 | 3.381 | 3.492 | 3.361 | 3.404 |
| 06/18/2023 | 3.407 | 3.446 | 3.362 | 3.383 |
| 06/19/2023 | 3.384 | 3.487 | 3.374 | 3.46 |
| 06/20/2023 | 3.459 | 3.641 | 3.435 | 3.634 |
| 06/21/2023 | 3.635 | 3.869 | 3.614 | 3.857 |
| 06/22/2023 | 3.855 | 3.95 | 3.722 | 3.772 |
| 06/23/2023 | 3.77 | 3.871 | 3.684 | 3.759 |
| 06/24/2023 | 3.76 | 3.799 | 3.58 | 3.711 |
| 06/25/2023 | 3.715 | 3.863 | 3.698 | 3.775 |
| 06/26/2023 | 3.765 | 3.789 | 3.572 | 3.643 |
| 06/27/2023 | 3.644 | 3.692 | 3.593 | 3.654 |
| 06/28/2023 | 3.651 | 3.651 | 3.381 | 3.463 |
| 06/29/2023 | 3.465 | 3.636 | 3.451 | 3.524 |
| 06/30/2023 | 3.528 | 3.781 | 3.395 | 3.764 |
| 07/01/2023 | 3.765 | 3.801 | 3.682 | 3.735 |
| 07/02/2023 | 3.738 | 3.809 | 3.681 | 3.795 |
| 07/03/2023 | 3.801 | 3.954 | 3.787 | 3.922 |
| 07/04/2023 | 3.924 | 4.235 | 3.908 | 4.105 |
| 07/05/2023 | 4.11 | 4.242 | 3.965 | 4.085 |
| 07/06/2023 | 4.088 | 4.248 | 3.918 | 3.928 |
| 07/07/2023 | 3.926 | 4.189 | 3.878 | 4.069 |
| 07/08/2023 | 4.067 | 4.133 | 3.994 | 4.066 |
| 07/09/2023 | 4.067 | 4.086 | 4.019 | 4.041 |
| 07/10/2023 | 4.044 | 4.149 | 3.972 | 4.063 |
| 07/11/2023 | 4.064 | 4.118 | 4.028 | 4.056 |
| 07/12/2023 | 4.058 | 4.1 | 3.967 | 4.017 |
| 07/13/2023 | 4.019 | 4.278 | 3.98 | 4.254 |
| 07/14/2023 | 4.258 | 4.304 | 3.91 | 4.079 |
| 07/15/2023 | 4.067 | 4.19 | 3.982 | 3.994 |
| 07/16/2023 | 3.992 | 4.062 | 3.951 | 3.98 |
| 07/17/2023 | 3.979 | 4.044 | 3.897 | 3.97 |
| 07/18/2023 | 3.97 | 3.993 | 3.829 | 3.902 |
| 07/19/2023 | 3.902 | 3.979 | 3.831 | 3.846 |
| 07/20/2023 | 3.849 | 3.915 | 3.767 | 3.803 |
| 07/21/2023 | 3.802 | 3.821 | 3.704 | 3.708 |
| 07/22/2023 | 3.71 | 3.727 | 3.551 | 3.573 |
| 07/23/2023 | 3.573 | 4.185 | 3.539 | 3.555 |
| 07/24/2023 | 3.556 | 3.573 | 3.351 | 3.378 |
| 07/25/2023 | 3.377 | 3.542 | 3.362 | 3.53 |
| 07/26/2023 | 3.528 | 3.817 | 3.49 | 3.74 |
| 07/27/2023 | 3.739 | 3.804 | 3.664 | 3.702 |
| 07/28/2023 | 3.702 | 3.803 | 3.687 | 3.785 |
| 07/29/2023 | 3.784 | 3.873 | 3.755 | 3.855 |
| 07/30/2023 | 3.852 | 3.883 | 3.425 | 3.437 |
| 07/31/2023 | 3.44 | 3.528 | 3.201 | 3.23 |
| 08/01/2023 | 3.228 | 3.279 | 2.884 | 3.264 |
| 08/02/2023 | 3.26 | 3.313 | 3.071 | 3.104 |
| 08/03/2023 | 3.104 | 3.153 | 3.063 | 3.081 |
| 08/04/2023 | 3.081 | 3.217 | 3.042 | 3.145 |
| 08/05/2023 | 3.146 | 3.285 | 3.122 | 3.18 |
| 08/06/2023 | 3.179 | 3.3 | 3.157 | 3.246 |
| 08/07/2023 | 3.245 | 3.312 | 3.144 | 3.257 |
| 08/08/2023 | 3.255 | 3.288 | 3.192 | 3.213 |
| 08/09/2023 | 3.207 | 3.264 | 3.176 | 3.255 |
| 08/10/2023 | 3.256 | 3.31 | 3.219 | 3.252 |
| 08/11/2023 | 3.252 | 3.284 | 3.223 | 3.244 |
| 08/12/2023 | 3.243 | 3.271 | 3.072 | 3.112 |
| 08/13/2023 | 3.116 | 3.145 | 3.1 | 3.127 |
| 08/14/2023 | 3.123 | 3.194 | 3.097 | 3.148 |
| 08/15/2023 | 3.148 | 3.2 | 2.927 | 3.139 |
| 08/16/2023 | 3.136 | 3.177 | 2.956 | 3.089 |
| 08/17/2023 | 3.088 | 3.136 | 2.417 | 2.768 |
| 08/18/2023 | 2.764 | 2.845 | 2.751 | 2.797 |
| 08/19/2023 | 2.794 | 2.935 | 2.784 | 2.924 |
| 08/20/2023 | 2.923 | 2.946 | 2.887 | 2.917 |
| 08/21/2023 | 2.918 | 2.939 | 2.821 | 2.879 |
| 08/22/2023 | 2.879 | 2.923 | 2.712 | 2.805 |
| 08/23/2023 | 2.805 | 2.879 | 2.757 | 2.825 |
| 08/24/2023 | 2.823 | 2.854 | 2.749 | 2.775 |
| 08/25/2023 | 2.773 | 2.808 | 2.728 | 2.766 |
| 08/26/2023 | 2.769 | 2.787 | 2.73 | 2.746 |
| 08/27/2023 | 2.743 | 2.769 | 2.73 | 2.76 |
| 08/28/2023 | 2.76 | 2.84 | 2.722 | 2.831 |
| 08/29/2023 | 2.837 | 2.952 | 2.792 | 2.917 |
| 08/30/2023 | 2.923 | 2.931 | 2.843 | 2.87 |
| 08/31/2023 | 2.87 | 2.876 | 2.725 | 2.752 |
| 09/01/2023 | 2.756 | 2.773 | 2.67 | 2.694 |
| 09/02/2023 | 2.696 | 2.727 | 2.678 | 2.698 |
| 09/03/2023 | 2.7 | 2.7 | 2.62 | 2.639 |
| 09/04/2023 | 2.646 | 2.663 | 2.587 | 2.636 |
| 09/05/2023 | 2.635 | 2.666 | 2.611 | 2.64 |
| 09/06/2023 | 2.64 | 2.671 | 2.572 | 2.608 |
| 09/07/2023 | 2.607 | 2.607 | 2.523 | 2.594 |
| 09/08/2023 | 2.592 | 2.615 | 2.521 | 2.557 |
| 09/09/2023 | 2.558 | 2.581 | 2.533 | 2.568 |
| 09/10/2023 | 2.565 | 2.566 | 2.428 | 2.482 |
| 09/11/2023 | 2.483 | 2.488 | 2.294 | 2.314 |
| 09/12/2023 | 2.318 | 2.441 | 2.303 | 2.363 |
| 09/13/2023 | 2.363 | 2.434 | 2.346 | 2.387 |
| 09/14/2023 | 2.388 | 2.441 | 2.357 | 2.378 |
| 09/15/2023 | 2.38 | 2.645 | 2.367 | 2.604 |
| 09/16/2023 | 2.603 | 2.653 | 2.582 | 2.63 |
| 09/17/2023 | 2.632 | 2.648 | 2.557 | 2.573 |
| 09/18/2023 | 2.575 | 2.682 | 2.522 | 2.623 |
| 09/19/2023 | 2.625 | 2.728 | 2.61 | 2.712 |
| 09/20/2023 | 2.712 | 2.735 | 2.647 | 2.666 |
| 09/21/2023 | 2.666 | 2.704 | 2.597 | 2.609 |
| 09/22/2023 | 2.609 | 2.9 | 2.583 | 2.867 |
| 09/23/2023 | 2.867 | 2.9 | 2.812 | 2.859 |
| 09/24/2023 | 2.861 | 3.058 | 2.823 | 2.901 |
| 09/25/2023 | 2.901 | 3.053 | 2.872 | 3.049 |
| 09/26/2023 | 3.049 | 3.096 | 2.932 | 3 |
| 09/27/2023 | 3 | 3.137 | 2.986 | 3.057 |
| 09/28/2023 | 3.056 | 3.116 | 3.036 | 3.055 |
| 09/29/2023 | 3.054 | 3.146 | 3.035 | 3.116 |
| 09/30/2023 | 3.114 | 3.171 | 3.074 | 3.093 |
| 10/01/2023 | 3.093 | 3.244 | 3.076 | 3.204 |
| 10/02/2023 | 3.208 | 3.225 | 2.961 | 2.961 |
| 10/03/2023 | 2.961 | 2.966 | 2.847 | 2.907 |
| 10/04/2023 | 2.914 | 2.946 | 2.842 | 2.923 |
| 10/05/2023 | 2.922 | 2.932 | 2.776 | 2.778 |
| 10/06/2023 | 2.778 | 2.898 | 2.778 | 2.855 |
| 10/07/2023 | 2.855 | 2.887 | 2.821 | 2.842 |
| 10/08/2023 | 2.842 | 2.854 | 2.781 | 2.835 |
| 10/09/2023 | 2.837 | 2.851 | 2.675 | 2.706 |
| 10/10/2023 | 2.706 | 2.755 | 2.65 | 2.657 |
| 10/11/2023 | 2.656 | 2.681 | 2.615 | 2.64 |
| 10/12/2023 | 2.643 | 2.646 | 2.514 | 2.548 |
| 10/13/2023 | 2.547 | 2.713 | 2.54 | 2.654 |
| 10/14/2023 | 2.651 | 2.691 | 2.65 | 2.669 |
| 10/15/2023 | 2.672 | 2.694 | 2.649 | 2.665 |
| 10/16/2023 | 2.666 | 2.748 | 2.634 | 2.684 |
| 10/17/2023 | 2.684 | 2.702 | 2.597 | 2.603 |
| 10/18/2023 | 2.605 | 2.645 | 2.561 | 2.565 |
| 10/19/2023 | 2.562 | 2.57 | 2.442 | 2.467 |
| 10/20/2023 | 2.467 | 2.573 | 2.467 | 2.521 |
| 10/21/2023 | 2.521 | 2.621 | 2.477 | 2.61 |
| 10/22/2023 | 2.609 | 2.662 | 2.575 | 2.662 |
| 10/23/2023 | 2.66 | 2.797 | 2.637 | 2.772 |
| 10/24/2023 | 2.77 | 2.928 | 2.746 | 2.803 |
| 10/25/2023 | 2.809 | 2.885 | 2.757 | 2.838 |
| 10/26/2023 | 2.838 | 2.95 | 2.742 | 2.85 |
| 10/27/2023 | 2.852 | 2.861 | 2.701 | 2.74 |
| 10/28/2023 | 2.742 | 2.863 | 2.731 | 2.861 |
| 10/29/2023 | 2.861 | 2.967 | 2.815 | 2.938 |
| 10/30/2023 | 2.939 | 3.003 | 2.888 | 2.926 |
| 10/31/2023 | 2.925 | 2.96 | 2.745 | 2.824 |
| 11/01/2023 | 2.824 | 3.052 | 2.746 | 3.02 |
| 11/02/2023 | 3.025 | 3.106 | 2.914 | 2.995 |
| 11/03/2023 | 2.997 | 3.243 | 2.933 | 3.21 |
| 11/04/2023 | 3.209 | 3.365 | 3.161 | 3.32 |
| 11/05/2023 | 3.313 | 3.447 | 3.269 | 3.417 |
| 11/06/2023 | 3.424 | 3.462 | 3.356 | 3.435 |
| 11/07/2023 | 3.433 | 3.514 | 3.233 | 3.402 |
| 11/08/2023 | 3.398 | 3.531 | 3.35 | 3.433 |
| 11/09/2023 | 3.437 | 3.662 | 3.156 | 3.504 |
| 11/10/2023 | 3.504 | 3.835 | 3.501 | 3.785 |
| 11/11/2023 | 3.782 | 3.939 | 3.66 | 3.864 |
| 11/12/2023 | 3.866 | 3.963 | 3.716 | 3.864 |
| 11/13/2023 | 3.871 | 4.048 | 3.747 | 3.762 |
| 11/14/2023 | 3.762 | 3.877 | 3.55 | 3.712 |
| 11/15/2023 | 3.712 | 3.904 | 3.674 | 3.864 |
| 11/16/2023 | 3.868 | 3.961 | 3.588 | 3.636 |
| 11/17/2023 | 3.637 | 3.751 | 3.473 | 3.562 |
| 11/18/2023 | 3.562 | 3.562 | 3.368 | 3.466 |
| 11/19/2023 | 3.466 | 3.773 | 3.391 | 3.72 |
| 11/20/2023 | 3.718 | 3.806 | 3.638 | 3.674 |
| 11/21/2023 | 3.674 | 3.739 | 3.367 | 3.367 |
| 11/22/2023 | 3.367 | 3.771 | 3.354 | 3.771 |
| 11/23/2023 | 3.769 | 3.816 | 3.662 | 3.722 |
| 11/24/2023 | 3.723 | 3.897 | 3.719 | 3.788 |
| 11/25/2023 | 3.788 | 3.859 | 3.754 | 3.792 |
| 11/26/2023 | 3.792 | 3.839 | 3.618 | 3.708 |
| 11/27/2023 | 3.709 | 3.736 | 3.545 | 3.615 |
| 11/28/2023 | 3.61 | 3.676 | 3.531 | 3.627 |
| 11/29/2023 | 3.633 | 3.672 | 3.513 | 3.554 |
| 11/30/2023 | 3.553 | 3.609 | 3.513 | 3.609 |
| 12/01/2023 | 3.606 | 3.703 | 3.57 | 3.663 |
| 12/02/2023 | 3.664 | 3.897 | 3.64 | 3.891 |
| 12/03/2023 | 3.893 | 3.921 | 3.788 | 3.88 |
| 12/04/2023 | 3.882 | 4.01 | 3.579 | 3.905 |
| 12/05/2023 | 3.905 | 4.028 | 3.73 | 3.965 |
| 12/06/2023 | 3.966 | 4.012 | 3.827 | 3.866 |
| 12/07/2023 | 3.867 | 4.109 | 3.788 | 4.078 |
| 12/08/2023 | 4.078 | 4.18 | 4.072 | 4.164 |
| 12/09/2023 | 4.162 | 4.354 | 4 | 4.042 |
| 12/10/2023 | 4.046 | 4.2 | 3.947 | 4.15 |
| 12/11/2023 | 4.152 | 4.169 | 3.428 | 3.86 |
| 12/12/2023 | 3.858 | 3.902 | 3.622 | 3.741 |
| 12/13/2023 | 3.742 | 3.798 | 3.521 | 3.748 |
| 12/14/2023 | 3.748 | 3.759 | 3.536 | 3.71 |
| 12/15/2023 | 3.71 | 3.721 | 3.569 | 3.576 |
| 12/16/2023 | 3.581 | 3.755 | 3.539 | 3.718 |
| 12/17/2023 | 3.717 | 3.8 | 3.601 | 3.648 |
| 12/18/2023 | 3.642 | 3.657 | 3.359 | 3.578 |
| 12/19/2023 | 3.585 | 3.798 | 3.375 | 3.402 |
| 12/20/2023 | 3.395 | 3.526 | 3.353 | 3.402 |
| 12/21/2023 | 3.408 | 3.473 | 3.29 | 3.39 |
| 12/22/2023 | 3.394 | 3.583 | 3.375 | 3.568 |
| 12/23/2023 | 3.565 | 3.596 | 3.458 | 3.585 |
| 12/24/2023 | 3.587 | 3.636 | 3.415 | 3.467 |
| 12/25/2023 | 3.47 | 3.685 | 3.454 | 3.605 |
| 12/26/2023 | 3.608 | 3.77 | 3.426 | 3.645 |
| 12/27/2023 | 3.645 | 3.82 | 3.489 | 3.795 |
| 12/28/2023 | 3.798 | 3.884 | 3.637 | 3.693 |
| 12/29/2023 | 3.696 | 3.741 | 3.436 | 3.542 |
| 12/30/2023 | 3.541 | 3.607 | 3.471 | 3.515 |
| 12/31/2023 | 3.515 | 3.553 | 3.215 | 3.304 |