Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Convex Finance Tether logo
CVXUSDT
Convex Finance Tether
—
1.228 $
-0.018000 (%-1.45)
Day Low₺1.209
Day High₺1.269
Bid1.228
Ask1.229

Market Data

Spot Rate
B:1.228
A:1.229
Circulating Supply
91,549,991
Market Cap
$122.77M
Overview
Technicals
Comments
Archive

CVXUSDT: Convex Finance Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.0424
CLOSE 3.0455

Low

LOW 1.42

High

HIGH 8.152
DATEOPENHIGHLOWCLOSE
01/01/20243.3043.423.2543.406
01/02/20243.4123.5473.3543.464
01/03/20243.4693.5072.723.155
01/04/20243.163.3183.0733.27
01/05/20243.2773.3093.0823.234
01/06/20243.2353.2492.9613.085
01/07/20243.0893.1422.9392.969
01/08/20242.9693.1652.8413.125
01/09/20243.1243.1382.9193.024
01/10/20243.0243.3292.9773.276
01/11/20243.2793.4053.23.297
01/12/20243.2923.3742.8753.011
01/13/20243.0113.092.9253.068
01/14/20243.0683.0742.8992.911
01/15/20242.913.0192.9032.96
01/16/20242.9633.0992.9443.022
01/17/20243.0353.0582.9593.001
01/18/20243.0013.0452.812.853
01/19/20242.8532.9312.7612.931
01/20/20242.9273.0232.8822.953
01/21/20242.9483.2082.9163.001
01/22/20243.0023.0312.8012.835
01/23/20242.8292.922.6362.757
01/24/20242.7542.7772.6222.689
01/25/20242.6892.7292.5032.684
01/26/20242.6842.9012.6692.88
01/27/20242.882.912.82.882
01/28/20242.8792.9072.752.807
01/29/20242.8082.9222.7712.899
01/30/20242.9013.0862.8752.987
01/31/20242.9893.0832.8912.924
02/01/20242.9232.9722.8292.861
02/02/20242.8592.942.8322.936
02/03/20242.9383.52.8962.951
02/04/20242.9513.1252.8553.085
02/05/20243.0783.0782.9412.982
02/06/20242.9833.0412.9612.99
02/07/20242.9913.1612.973.148
02/08/20243.1533.1723.073.09
02/09/20243.0923.2253.0853.199
02/10/20243.23.2493.1573.176
02/11/20243.1773.1983.0913.103
02/12/20243.1043.4173.0743.348
02/13/20243.3493.4013.2833.39
02/14/20243.393.5993.3683.509
02/15/20243.513.6543.5083.609
02/16/20243.6123.73.5513.63
02/17/20243.6283.6623.5033.632
02/18/20243.6324.5863.6324.484
02/19/20244.4854.4974.1064.213
02/20/20244.2174.3383.9124.286
02/21/20244.2865.154.1644.966
02/22/20244.9544.9984.574.74
02/23/20244.7434.8294.4534.615
02/24/20244.625.014.5644.897
02/25/20244.9025.0864.884.959
02/26/20244.9595.0064.7184.935
02/27/20244.9385.7544.8955.036
02/28/20245.0325.3044.65.014
02/29/20245.0145.1864.8224.973
03/01/20244.9735.1194.9255.093
03/02/20245.0925.1474.855.035
03/03/20245.0335.0994.6234.825
03/04/20244.8265.354.7645.177
03/05/20245.1795.4634.5024.954
03/06/20244.9565.574.7675.478
03/07/20245.4745.5295.1795.199
03/08/20245.25.284.774.957
03/09/20244.9615.1774.7454.936
03/10/20244.9394.9684.644.787
03/11/20244.7925.0314.5965.004
03/12/20245.0085.1414.5774.867
03/13/20244.8685.1214.8455.055
03/14/20245.065.1494.5284.843
03/15/20244.8424.9294.2224.555
03/16/20244.5584.6444.0754.156
03/17/20244.1554.46444.388
03/18/20244.3884.4164.0684.154
03/19/20244.1494.2063.5273.644
03/20/20243.6393.9633.4843.948
03/21/20243.9523.9713.7913.917
03/22/20243.9174.0183.6813.833
03/23/20243.8373.9533.783.845
03/24/20243.8424.0313.8064.023
03/25/20244.0264.2643.9964.206
03/26/20244.2084.3064.1244.248
03/27/20244.2494.34.0524.105
03/28/20244.1054.2354.0264.22
03/29/20244.224.3054.1344.193
03/30/20244.1934.2284.0514.081
03/31/20244.0824.2514.0664.201
04/01/20244.2014.2143.7993.942
04/02/20243.9423.9593.5993.677
04/03/20243.6783.8383.573.712
04/04/20243.7143.8793.6273.772
04/05/20243.7713.7753.4763.55
04/06/20243.5523.6453.533.577
04/07/20243.5763.693.5653.688
04/08/20243.6883.9573.6093.912
04/09/20243.9123.9443.6513.673
04/10/20243.673.7093.483.654
04/11/20243.6593.7153.5183.548
04/12/20243.5473.6272.5322.834
04/13/20242.8342.8482.0952.408
04/14/20242.4082.7272.3212.694
04/15/20242.692.8222.5072.599
04/16/20242.5992.6872.4812.651
04/17/20242.652.6712.4872.545
04/18/20242.5412.6292.4722.538
04/19/20242.5382.5832.2232.524
04/20/20242.5292.8052.4882.783
04/21/20242.7852.7912.6532.696
04/22/20242.6962.8342.6832.786
04/23/20242.7832.8362.7142.733
04/24/20242.7322.8452.6162.651
04/25/20242.652.6962.5122.639
04/26/20242.6392.6612.5232.574
04/27/20242.5742.6632.462.646
04/28/20242.6452.7212.632.643
04/29/20242.6432.6782.4972.583
04/30/20242.5852.6122.3092.399
05/01/20242.3982.4492.2142.422
05/02/20242.4232.5342.352.498
05/03/20242.4972.662.4612.612
05/04/20242.6122.6472.5882.591
05/05/20242.5912.6622.5382.612
05/06/20242.6122.6482.3862.395
05/07/20242.3962.5212.3332.422
05/08/20242.4212.7752.3942.512
05/09/20242.5122.6042.4752.55
05/10/20242.5492.6552.3932.454
05/11/20242.4542.5092.422.467
05/12/20242.4652.4972.4292.449
05/13/20242.4492.4652.3152.412
05/14/20242.4092.4572.2512.375
05/15/20242.3762.4632.3072.444
05/16/20242.4462.4612.2972.335
05/17/20242.3342.4482.3152.404
05/18/20242.4032.4672.382.418
05/19/20242.422.4312.3012.334
05/20/20242.3382.5892.3042.563
05/21/20242.5632.7512.5482.725
05/22/20242.7212.8192.672.733
05/23/20242.732.8952.5312.659
05/24/20242.6592.812.5882.724
05/25/20242.7242.9862.7192.915
05/26/20242.9162.9552.8212.844
05/27/20242.8442.932.822.898
05/28/20242.8982.912.7762.883
05/29/20242.8862.9392.8162.825
05/30/20242.8242.8782.7222.727
05/31/20242.7272.8112.6852.744
06/01/20242.7472.8632.7272.826
06/02/20242.8242.8532.7312.754
06/03/20242.7542.8522.7292.772
06/04/20242.7742.8552.7332.827
06/05/20242.8272.8692.7762.839
06/06/20242.8392.8452.7062.725
06/07/20242.7272.7282.3412.469
06/08/20242.4692.4822.3452.362
06/09/20242.3612.412.3242.397
06/10/20242.3952.4262.242.268
06/11/20242.2682.292.1482.237
06/12/20242.2382.372.1882.277
06/13/20242.2732.2831.8341.972
06/14/20241.9732.0971.9141.997
06/15/20241.9932.121.9722.095
06/16/20242.0953.2992.063.145
06/17/20243.1454.662.9773.337
06/18/20243.3354.252.6413.699
06/19/20243.7064.3833.6193.875
06/20/20243.8753.8753.3613.396
06/21/20243.3973.4442.963.206
06/22/20243.2083.6783.1943.356
06/23/20243.3573.4373.0213.037
06/24/20243.043.1932.8773.03
06/25/20243.0283.1292.882.9
06/26/20242.93.62.7783.144
06/27/20243.1443.3472.9913.253
06/28/20243.2533.53.0133.048
06/29/20243.0483.1552.963.076
06/30/20243.0813.4353.0553.366
07/01/20243.373.523.053.059
07/02/20243.0633.162.8042.944
07/03/20242.9472.9642.622.712
07/04/20242.7152.7422.3232.339
07/05/20242.3392.3472.0082.252
07/06/20242.2522.3732.2332.341
07/07/20242.3412.3422.1142.124
07/08/20242.1272.3242.0542.251
07/09/20242.2532.312.2052.277
07/10/20242.2792.4552.0682.324
07/11/20242.3242.3472.1722.183
07/12/20242.1862.2492.1362.183
07/13/20242.1842.2972.1572.278
07/14/20242.2752.3192.2112.286
07/15/20242.2872.4472.2712.443
07/16/20242.4432.4582.2742.372
07/17/20242.3742.5552.3722.489
07/18/20242.492.5752.3592.42
07/19/20242.4162.662.3662.595
07/20/20242.5962.6122.512.533
07/21/20242.5352.572.362.47
07/22/20242.4692.5052.3652.381
07/23/20242.3823.2572.3643.009
07/24/20243.0053.2422.7552.85
07/25/20242.8522.9842.6432.84
07/26/20242.8442.962.6922.818
07/27/20242.8223.1872.7863.007
07/28/20243.0073.12.8782.918
07/29/20242.9223.5372.743.524
07/30/20243.5173.6073.0593.144
07/31/20243.1423.1992.9492.95
08/01/20242.9533.4392.9493.395
08/02/20243.3943.422.9993.213
08/03/20243.2113.2112.7612.861
08/04/20242.862.9772.52.597
08/05/20242.5972.6191.9482.187
08/06/20242.1862.4842.1862.314
08/07/20242.3162.4362.1172.14
08/08/20242.142.4932.132.464
08/09/20242.4652.4692.3342.429
08/10/20242.4292.482.392.432
08/11/20242.432.5132.2782.309
08/12/20242.3082.7242.2612.607
08/13/20242.6072.6162.382.415
08/14/20242.4122.462.252.267
08/15/20242.2682.4082.2022.356
08/16/20242.3552.4492.2742.364
08/17/20242.3642.4962.3642.423
08/18/20242.4232.4232.2782.279
08/19/20242.282.3082.2222.269
08/20/20242.2682.3032.1722.266
08/21/20242.2662.4542.2252.363
08/22/20242.3672.4092.2832.316
08/23/20242.3162.4732.3062.437
08/24/20242.442.5562.3752.43
08/25/20242.4332.442.2792.296
08/26/20242.2982.342.1282.186
08/27/20242.1872.2131.9412.046
08/28/20242.0442.26822.159
08/29/20242.162.2392.0622.106
08/30/20242.1012.1462.0042.113
08/31/20242.1152.152.0752.1
09/01/20242.0982.1041.9912.016
09/02/20242.0112.1241.9772.11
09/03/20242.1092.1322.0022.006
09/04/20242.0122.1121.9212.077
09/05/20242.0782.0951.9781.988
09/06/20241.9872.0821.81.968
09/07/20241.9662.371.9392.101
09/08/20242.1012.1192.0052.093
09/09/20242.0962.1832.0952.142
09/10/20242.1452.1552.12.136
09/11/20242.1382.1392.0312.075
09/12/20242.0752.0992.0072.041
09/13/20242.0432.1712.0212.133
09/14/20242.1322.142.0882.113
09/15/20242.1112.1131.9611.985
09/16/20241.9862.0231.9241.969
09/17/20241.9682.0521.9362.005
09/18/20242.0052.0591.9062.053
09/19/20242.062.1352.0112.063
09/20/20242.0632.2472.012.239
09/21/20242.2412.3192.142.235
09/22/20242.2352.2432.0932.158
09/23/20242.1582.2582.0932.178
09/24/20242.1792.2372.1012.214
09/25/20242.2122.2272.0732.104
09/26/20242.1042.1712.0362.099
09/27/20242.0992.352.0452.205
09/28/20242.2052.452.152.222
09/29/20242.2242.2332.1242.154
09/30/20242.1572.232.0472.075
10/01/20242.0762.21.8531.911
10/02/20241.911.9791.8151.861
10/03/20241.8611.9391.7321.899
10/04/20241.8982.0231.8851.953
10/05/20241.9551.9731.9071.956
10/06/20241.9561.9951.9311.979
10/07/20241.9792.0261.9251.931
10/08/20241.9331.9651.8051.866
10/09/20241.8691.9131.7951.831
10/10/20241.8311.8651.7511.823
10/11/20241.8231.8851.8051.851
10/12/20241.8551.8741.8211.839
10/13/20241.8361.8561.7831.826
10/14/20241.8291.9161.7981.905
10/15/20241.9051.9071.7971.834
10/16/20241.8341.8511.7851.812
10/17/20241.8121.8241.7241.809
10/18/20241.8081.8421.791.834
10/19/20241.8341.8391.8051.819
10/20/20241.8191.921.8021.906
10/21/20241.9051.9261.8331.833
10/22/20241.8311.8481.7871.811
10/23/20241.8141.8171.6741.717
10/24/20241.7171.7461.6651.671
10/25/20241.6721.6831.421.548
10/26/20241.5431.5951.5121.552
10/27/20241.551.5761.491.561
10/28/20241.5631.6261.521.598
10/29/20241.5961.6751.5291.651
10/30/20241.6541.7541.6291.704
10/31/20241.7061.7081.5691.595
11/01/20241.5971.6331.5481.582
11/02/20241.5831.5991.5051.548
11/03/20241.5471.5531.4641.506
11/04/20241.5081.5361.4291.462
11/05/20241.4661.5451.4571.499
11/06/20241.5011.8031.4991.694
11/07/20241.6971.7621.6581.74
11/08/20241.7411.9561.7311.927
11/09/20241.9262.1891.8532.063
11/10/20242.0622.1291.9592.042
11/11/20242.0472.131.952.065
11/12/20242.0662.1131.942.053
11/13/20242.0522.21.8512.049
11/14/20242.0522.0661.8971.933
11/15/20241.9341.9751.8611.945
11/16/20241.9472.2071.922.097
11/17/20242.12.1071.9652.004
11/18/20242.0052.3531.972.146
11/19/20242.1483.8972.1142.852
11/20/20242.8522.8982.2912.492
11/21/20242.4872.882.2992.758
11/22/20242.7592.8152.5672.754
11/23/20242.7543.552.7013.087
11/24/20243.0833.3572.9643.184
11/25/20243.1873.5443.0613.094
11/26/20243.0933.3192.8573.244
11/27/20243.2423.272.9693.177
11/28/20243.173.172.9132.986
11/29/20242.9883.1262.9163.097
11/30/20243.1073.8233.0553.736
12/01/20243.7335.6573.6775.14
12/02/20245.145.4844.5014.894
12/03/20244.8936.34.7475.42
12/04/20245.428.1525.3537.274
12/05/20247.2717.3066.1316.55
12/06/20246.5427.726.3497.5
12/07/20247.4987.9176.6836.713
12/08/20246.7047.0836.5826.817
12/09/20246.8176.8244.4675.788
12/10/20245.7786.8015.5316.071
12/11/20246.0676.6285.7226.382
12/12/20246.3686.5716.0086.38
12/13/20246.3786.8826.2516.354
12/14/20246.3526.9785.9085.967
12/15/20245.9636.2115.6966.062
12/16/20246.0616.6985.7086.153
12/17/20246.1556.215.6765.738
12/18/20245.7465.8314.9524.991
12/19/20244.9915.2594.3174.425
12/20/20244.4254.5923.5564.261
12/21/20244.2554.6213.8163.91
12/22/20243.914.0383.7423.971
12/23/20243.9735.163.8525.03
12/24/20245.0295.1664.6554.93
12/25/20244.9345.374.915.039
12/26/20245.0345.0654.3634.561
12/27/20244.5654.8764.4794.566
12/28/20244.5655.4834.4965.365
12/29/20245.3645.5664.8154.936
12/30/20244.9275.34.6364.724
12/31/20244.7264.8254.4874.505