CVXUSDT
Convex Finance Tether
—
1.225 $
-0.021000 (%-1.69)
Day Low₺1.209
Day High₺1.269
Market Data
Spot Rate
B:1.224
A:1.226
Circulating Supply
91,549,991
Market Cap
$122.39M
CVXUSDT: Convex Finance Tether Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 43.1189
CLOSE 44.2578
Low
LOW 38.5
High
HIGH 61
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/23/2021 | 38.51 | 51.8 | 38.51 | 44.49 |
| 12/24/2021 | 44.49 | 45.43 | 38.8 | 40.17 |
| 12/25/2021 | 40.1 | 43.13 | 38.5 | 42.85 |
| 12/26/2021 | 42.73 | 43.45 | 40.48 | 41.41 |
| 12/27/2021 | 41.56 | 61 | 40.27 | 49.14 |
| 12/28/2021 | 49.15 | 50.97 | 43.45 | 44.9 |
| 12/29/2021 | 44.9 | 51.05 | 43.2 | 43.71 |
| 12/30/2021 | 43.8 | 47.65 | 40.7 | 42.8 |
| 12/31/2021 | 42.83 | 52.65 | 42.59 | 48.85 |