CVXUSDT
Convex Finance Tether
—
1.232 $
-0.012000 (%-0.96)
Day Low₺1.209
Day High₺1.269
Market Data
Spot Rate
B:1.231
A:1.232
Circulating Supply
91,549,991
Market Cap
$123.16M
CVXUSDT: Convex Finance Tether Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 13.6565
CLOSE 13.5328
Low
LOW 3.11
High
HIGH 63
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2022 | 48.78 | 63 | 48.53 | 49.9 |
| 01/02/2022 | 49.91 | 51.86 | 46 | 47.71 |
| 01/03/2022 | 47.72 | 49.32 | 45.16 | 46.75 |
| 01/04/2022 | 46.75 | 53.49 | 46.07 | 49.39 |
| 01/05/2022 | 49.31 | 51.03 | 37.85 | 41.78 |
| 01/06/2022 | 41.84 | 43.6 | 39.11 | 42.3 |
| 01/07/2022 | 42.31 | 42.31 | 36.7 | 37.78 |
| 01/08/2022 | 37.78 | 42 | 35.84 | 37.48 |
| 01/09/2022 | 37.48 | 40.48 | 36.8 | 38.9 |
| 01/10/2022 | 38.9 | 39.92 | 32.88 | 35.41 |
| 01/11/2022 | 35.41 | 39.43 | 34.83 | 38.4 |
| 01/12/2022 | 38.44 | 46.4 | 37.68 | 44.59 |
| 01/13/2022 | 44.61 | 45.61 | 41.96 | 44.15 |
| 01/14/2022 | 44.15 | 48.62 | 43.34 | 44.73 |
| 01/15/2022 | 44.73 | 48 | 43.91 | 45.57 |
| 01/16/2022 | 45.55 | 45.57 | 39.59 | 40.94 |
| 01/17/2022 | 40.97 | 41.78 | 40.06 | 40.71 |
| 01/18/2022 | 40.71 | 41.56 | 39.13 | 40.19 |
| 01/19/2022 | 40.22 | 41.35 | 38.98 | 40.66 |
| 01/20/2022 | 40.68 | 42.99 | 38.28 | 38.29 |
| 01/21/2022 | 38.39 | 39.62 | 29.59 | 30.57 |
| 01/22/2022 | 30.57 | 31.24 | 24.9 | 27.01 |
| 01/23/2022 | 27.01 | 30.56 | 27 | 30.08 |
| 01/24/2022 | 30.15 | 30.18 | 23.5 | 27.89 |
| 01/25/2022 | 27.89 | 29.1 | 26.06 | 27.71 |
| 01/26/2022 | 27.71 | 29.55 | 26.33 | 26.91 |
| 01/27/2022 | 26.92 | 27.85 | 21.7 | 22.8 |
| 01/28/2022 | 22.78 | 25 | 22.01 | 24.93 |
| 01/29/2022 | 24.93 | 29.01 | 24.81 | 27.4 |
| 01/30/2022 | 27.39 | 28.87 | 25.04 | 26.62 |
| 01/31/2022 | 26.62 | 27.55 | 25.27 | 26.72 |
| 02/01/2022 | 26.72 | 29.69 | 26.46 | 28.11 |
| 02/02/2022 | 28.13 | 29.2 | 25.93 | 26.44 |
| 02/03/2022 | 26.36 | 27.01 | 23.69 | 26.74 |
| 02/04/2022 | 26.72 | 30 | 25.41 | 28.53 |
| 02/05/2022 | 28.5 | 29.08 | 27.68 | 28.58 |
| 02/06/2022 | 28.55 | 28.69 | 25.38 | 26.47 |
| 02/07/2022 | 26.4 | 28.25 | 25.83 | 27.76 |
| 02/08/2022 | 27.75 | 29.05 | 26.43 | 28.13 |
| 02/09/2022 | 28.05 | 30.97 | 27.97 | 30.16 |
| 02/10/2022 | 30.14 | 30.43 | 26.05 | 26.28 |
| 02/11/2022 | 26.2 | 27.36 | 24 | 24.34 |
| 02/12/2022 | 24.37 | 26.53 | 24.01 | 25.85 |
| 02/13/2022 | 25.82 | 28.41 | 25.07 | 25.7 |
| 02/14/2022 | 25.65 | 26.47 | 24.67 | 26.09 |
| 02/15/2022 | 26.12 | 29.15 | 25.89 | 28.91 |
| 02/16/2022 | 28.94 | 30.33 | 27.9 | 29.33 |
| 02/17/2022 | 29.31 | 29.58 | 26.37 | 26.47 |
| 02/18/2022 | 26.47 | 28.31 | 25.9 | 26.04 |
| 02/19/2022 | 26 | 26.85 | 25 | 25.31 |
| 02/20/2022 | 25.29 | 25.38 | 22.59 | 23.26 |
| 02/21/2022 | 23.25 | 24.14 | 21.26 | 21.65 |
| 02/22/2022 | 21.65 | 22.13 | 19.82 | 20.69 |
| 02/23/2022 | 20.73 | 22.16 | 20.06 | 20.08 |
| 02/24/2022 | 20.09 | 20.14 | 16.17 | 18.93 |
| 02/25/2022 | 18.95 | 20.39 | 18.48 | 19.94 |
| 02/26/2022 | 19.93 | 21.24 | 19.73 | 19.93 |
| 02/27/2022 | 19.93 | 19.93 | 17.28 | 17.41 |
| 02/28/2022 | 17.4 | 19.34 | 16.1 | 19.34 |
| 03/01/2022 | 19.31 | 20 | 18.31 | 18.93 |
| 03/02/2022 | 18.95 | 32.31 | 18.57 | 20.99 |
| 03/03/2022 | 20.98 | 21.68 | 19.48 | 19.96 |
| 03/04/2022 | 19.93 | 19.96 | 14.99 | 17.61 |
| 03/05/2022 | 17.61 | 18.15 | 16.42 | 17.49 |
| 03/06/2022 | 17.47 | 18.24 | 16.38 | 16.5 |
| 03/07/2022 | 16.48 | 16.69 | 15.1 | 15.55 |
| 03/08/2022 | 15.55 | 16.21 | 15.43 | 15.88 |
| 03/09/2022 | 15.88 | 17.43 | 15.84 | 17.08 |
| 03/10/2022 | 17.1 | 17.14 | 15.82 | 16.29 |
| 03/11/2022 | 16.28 | 16.93 | 15.8 | 16.01 |
| 03/12/2022 | 16.01 | 16.83 | 16.01 | 16.33 |
| 03/13/2022 | 16.33 | 16.79 | 15.72 | 15.84 |
| 03/14/2022 | 15.85 | 16.5 | 15.26 | 16.39 |
| 03/15/2022 | 16.39 | 18.49 | 15.73 | 17.5 |
| 03/16/2022 | 17.47 | 20.89 | 17.22 | 18.43 |
| 03/17/2022 | 18.44 | 19.44 | 18.02 | 18.59 |
| 03/18/2022 | 18.6 | 20.81 | 18.32 | 19.92 |
| 03/19/2022 | 19.91 | 20.68 | 19.37 | 19.67 |
| 03/20/2022 | 19.67 | 19.76 | 17.99 | 18.85 |
| 03/21/2022 | 18.87 | 22 | 18.7 | 20.26 |
| 03/22/2022 | 20.29 | 21.07 | 20.03 | 20.76 |
| 03/23/2022 | 20.83 | 21.75 | 20.17 | 21.23 |
| 03/24/2022 | 21.24 | 23.81 | 21.03 | 23.21 |
| 03/25/2022 | 23.24 | 25.81 | 23.03 | 24.38 |
| 03/26/2022 | 24.37 | 28.23 | 24 | 27.71 |
| 03/27/2022 | 27.74 | 32.53 | 27.44 | 29.87 |
| 03/28/2022 | 29.89 | 32.11 | 29.04 | 30.02 |
| 03/29/2022 | 29.93 | 31.73 | 28.67 | 29.21 |
| 03/30/2022 | 29.19 | 30.9 | 28.55 | 29.63 |
| 03/31/2022 | 29.59 | 31.46 | 28.43 | 28.82 |
| 04/01/2022 | 28.83 | 32 | 27.77 | 30.03 |
| 04/02/2022 | 30.03 | 35.25 | 29.89 | 34.21 |
| 04/03/2022 | 34.2 | 38.89 | 32.51 | 38.88 |
| 04/04/2022 | 38.88 | 39.88 | 35.27 | 37.08 |
| 04/05/2022 | 37.08 | 38.69 | 36.03 | 36.28 |
| 04/06/2022 | 36.27 | 36.44 | 33.26 | 33.91 |
| 04/07/2022 | 33.85 | 34.73 | 33.55 | 34.59 |
| 04/08/2022 | 34.56 | 36.22 | 34.23 | 34.68 |
| 04/09/2022 | 34.65 | 35.01 | 34.15 | 34.94 |
| 04/10/2022 | 34.9 | 35.96 | 33.57 | 34.37 |
| 04/11/2022 | 34.33 | 34.49 | 29.44 | 29.61 |
| 04/12/2022 | 29.65 | 30.66 | 28.26 | 28.77 |
| 04/13/2022 | 28.73 | 30.04 | 28.15 | 29.75 |
| 04/14/2022 | 29.75 | 30.31 | 28 | 28.16 |
| 04/15/2022 | 28.19 | 28.77 | 27.97 | 28.66 |
| 04/16/2022 | 28.66 | 29.99 | 27.92 | 28.04 |
| 04/17/2022 | 28.04 | 28.05 | 25.76 | 26.05 |
| 04/18/2022 | 26.04 | 28.65 | 24.75 | 28.15 |
| 04/19/2022 | 28.19 | 30.73 | 27.24 | 28.08 |
| 04/20/2022 | 28.08 | 29.97 | 27.68 | 29.77 |
| 04/21/2022 | 29.78 | 30.49 | 28 | 28.32 |
| 04/22/2022 | 28.33 | 28.98 | 23.4 | 26 |
| 04/23/2022 | 25.97 | 26.34 | 25.31 | 25.52 |
| 04/24/2022 | 25.48 | 26.32 | 25.17 | 25.25 |
| 04/25/2022 | 25.23 | 26.32 | 24 | 26.16 |
| 04/26/2022 | 26.16 | 26.69 | 24.12 | 24.18 |
| 04/27/2022 | 24.2 | 27.96 | 24.16 | 27.47 |
| 04/28/2022 | 27.47 | 27.84 | 26.48 | 26.97 |
| 04/29/2022 | 26.97 | 27.12 | 24.71 | 24.78 |
| 04/30/2022 | 24.82 | 25.1 | 22.37 | 22.97 |
| 05/01/2022 | 22.97 | 24.48 | 21.7 | 23.09 |
| 05/02/2022 | 23.08 | 23.42 | 21.98 | 22.43 |
| 05/03/2022 | 22.43 | 24.29 | 22 | 22.47 |
| 05/04/2022 | 22.45 | 26 | 22.21 | 25.31 |
| 05/05/2022 | 25.33 | 25.84 | 22.32 | 23.43 |
| 05/06/2022 | 23.42 | 23.51 | 21.6 | 22.98 |
| 05/07/2022 | 23 | 23.52 | 22.18 | 22.65 |
| 05/08/2022 | 22.63 | 22.76 | 20.65 | 21.55 |
| 05/09/2022 | 21.56 | 21.72 | 18.76 | 19.27 |
| 05/10/2022 | 19.23 | 22.17 | 18.5 | 20.95 |
| 05/11/2022 | 21.03 | 21.89 | 12.8 | 13.9 |
| 05/12/2022 | 13.98 | 15.09 | 10.13 | 11.43 |
| 05/13/2022 | 11.38 | 15.3 | 11.35 | 12.56 |
| 05/14/2022 | 12.58 | 13.05 | 10.7 | 11.71 |
| 05/15/2022 | 11.7 | 12.25 | 10.75 | 11.77 |
| 05/16/2022 | 11.76 | 11.82 | 10.35 | 11.04 |
| 05/17/2022 | 11.01 | 14.33 | 11.01 | 12.43 |
| 05/18/2022 | 12.43 | 13 | 10.61 | 10.71 |
| 05/19/2022 | 10.7 | 11.5 | 9.91 | 10.29 |
| 05/20/2022 | 10.27 | 10.85 | 9.72 | 9.87 |
| 05/21/2022 | 9.87 | 10.05 | 9.43 | 9.56 |
| 05/22/2022 | 9.55 | 10.62 | 9.35 | 10.61 |
| 05/23/2022 | 10.61 | 11.19 | 10.02 | 10.17 |
| 05/24/2022 | 10.15 | 10.59 | 9.86 | 10.48 |
| 05/25/2022 | 10.47 | 10.95 | 10.06 | 10.55 |
| 05/26/2022 | 10.57 | 10.88 | 9.39 | 9.68 |
| 05/27/2022 | 9.68 | 9.87 | 9.13 | 9.18 |
| 05/28/2022 | 9.19 | 9.55 | 9.03 | 9.34 |
| 05/29/2022 | 9.37 | 9.91 | 9.18 | 9.53 |
| 05/30/2022 | 9.54 | 10.9 | 9.41 | 10.66 |
| 05/31/2022 | 10.68 | 10.94 | 10.13 | 10.27 |
| 06/01/2022 | 10.27 | 10.42 | 9.07 | 9.29 |
| 06/02/2022 | 9.27 | 9.35 | 8.61 | 8.89 |
| 06/03/2022 | 8.89 | 9.15 | 8.24 | 8.42 |
| 06/04/2022 | 8.41 | 8.63 | 8.25 | 8.51 |
| 06/05/2022 | 8.51 | 8.98 | 8.27 | 8.45 |
| 06/06/2022 | 8.46 | 9.1 | 8.3 | 8.39 |
| 06/07/2022 | 8.41 | 8.41 | 7.42 | 7.74 |
| 06/08/2022 | 7.74 | 7.92 | 7.4 | 7.63 |
| 06/09/2022 | 7.61 | 7.76 | 7.26 | 7.42 |
| 06/10/2022 | 7.41 | 7.53 | 6.21 | 6.23 |
| 06/11/2022 | 6.23 | 6.42 | 5.36 | 5.5 |
| 06/12/2022 | 5.51 | 5.58 | 4.96 | 5 |
| 06/13/2022 | 4.99 | 5.12 | 3.93 | 4.09 |
| 06/14/2022 | 4.09 | 4.39 | 3.65 | 4.03 |
| 06/15/2022 | 4.02 | 4.3 | 3.42 | 4.09 |
| 06/16/2022 | 4.09 | 4.21 | 3.34 | 3.43 |
| 06/17/2022 | 3.44 | 3.94 | 3.39 | 3.62 |
| 06/18/2022 | 3.63 | 4.31 | 3.11 | 3.56 |
| 06/19/2022 | 3.56 | 5.31 | 3.29 | 4.04 |
| 06/20/2022 | 4.04 | 4.57 | 3.76 | 4.31 |
| 06/21/2022 | 4.31 | 4.9 | 4.28 | 4.34 |
| 06/22/2022 | 4.34 | 4.5 | 4.12 | 4.19 |
| 06/23/2022 | 4.19 | 4.72 | 4.19 | 4.52 |
| 06/24/2022 | 4.52 | 5.26 | 4.47 | 5.01 |
| 06/25/2022 | 5.01 | 5.17 | 4.62 | 4.88 |
| 06/26/2022 | 4.89 | 5.58 | 4.45 | 4.58 |
| 06/27/2022 | 4.57 | 4.71 | 4.15 | 4.28 |
| 06/28/2022 | 4.26 | 4.31 | 3.76 | 3.8 |
| 06/29/2022 | 3.8 | 3.91 | 3.55 | 3.6 |
| 06/30/2022 | 3.6 | 4.9 | 3.49 | 4.32 |
| 07/01/2022 | 4.32 | 4.85 | 3.86 | 4.14 |
| 07/02/2022 | 4.13 | 4.2 | 3.9 | 3.95 |
| 07/03/2022 | 3.95 | 4.29 | 3.89 | 4.08 |
| 07/04/2022 | 4.08 | 4.99 | 4 | 4.58 |
| 07/05/2022 | 4.59 | 6.5 | 4.52 | 5.92 |
| 07/06/2022 | 5.92 | 6.13 | 5.5 | 5.95 |
| 07/07/2022 | 5.95 | 6.5 | 5.69 | 6.11 |
| 07/08/2022 | 6.12 | 6.12 | 5.56 | 5.87 |
| 07/09/2022 | 5.86 | 6.9 | 5.84 | 6.54 |
| 07/10/2022 | 6.55 | 6.57 | 5.85 | 5.89 |
| 07/11/2022 | 5.89 | 5.9 | 5.35 | 5.37 |
| 07/12/2022 | 5.37 | 5.6 | 5.11 | 5.15 |
| 07/13/2022 | 5.13 | 6.33 | 5.12 | 6.16 |
| 07/14/2022 | 6.15 | 6.67 | 5.65 | 6.26 |
| 07/15/2022 | 6.27 | 7 | 6.15 | 6.65 |
| 07/16/2022 | 6.66 | 6.7 | 5.97 | 6.42 |
| 07/17/2022 | 6.43 | 6.58 | 6.15 | 6.2 |
| 07/18/2022 | 6.21 | 7.89 | 6.19 | 7.7 |
| 07/19/2022 | 7.7 | 7.88 | 7.08 | 7.46 |
| 07/20/2022 | 7.47 | 7.88 | 7.19 | 7.33 |
| 07/21/2022 | 7.26 | 7.85 | 6.83 | 7.68 |
| 07/22/2022 | 7.7 | 8.32 | 7.58 | 7.7 |
| 07/23/2022 | 7.72 | 8.69 | 7.4 | 7.69 |
| 07/24/2022 | 7.67 | 8.13 | 7.56 | 7.57 |
| 07/25/2022 | 7.57 | 7.58 | 6.44 | 6.45 |
| 07/26/2022 | 6.44 | 6.5 | 5.75 | 6.17 |
| 07/27/2022 | 6.17 | 7.17 | 6 | 7.07 |
| 07/28/2022 | 7.08 | 8.25 | 6.75 | 7.98 |
| 07/29/2022 | 7.98 | 8.23 | 7.44 | 7.76 |
| 07/30/2022 | 7.76 | 7.89 | 7.4 | 7.5 |
| 07/31/2022 | 7.51 | 7.78 | 7.26 | 7.42 |
| 08/01/2022 | 7.42 | 7.55 | 7.04 | 7.16 |
| 08/02/2022 | 7.17 | 7.3 | 6.52 | 6.85 |
| 08/03/2022 | 6.85 | 7.12 | 6.57 | 6.77 |
| 08/04/2022 | 6.77 | 6.97 | 6.58 | 6.73 |
| 08/05/2022 | 6.73 | 7.39 | 6.7 | 7.24 |
| 08/06/2022 | 7.23 | 7.42 | 6.92 | 6.99 |
| 08/07/2022 | 6.99 | 7.15 | 6.85 | 6.93 |
| 08/08/2022 | 6.92 | 7.61 | 6.91 | 7.44 |
| 08/09/2022 | 7.43 | 7.48 | 6.96 | 7.07 |
| 08/10/2022 | 7.06 | 7.81 | 6.86 | 7.66 |
| 08/11/2022 | 7.66 | 7.86 | 7.27 | 7.33 |
| 08/12/2022 | 7.33 | 7.53 | 7.11 | 7.48 |
| 08/13/2022 | 7.46 | 7.65 | 7.17 | 7.21 |
| 08/14/2022 | 7.2 | 7.34 | 6.93 | 6.94 |
| 08/15/2022 | 6.94 | 7.12 | 6.58 | 6.65 |
| 08/16/2022 | 6.64 | 6.75 | 6.14 | 6.23 |
| 08/17/2022 | 6.23 | 6.48 | 5.85 | 5.92 |
| 08/18/2022 | 5.92 | 6.02 | 5.49 | 5.58 |
| 08/19/2022 | 5.6 | 5.64 | 5.08 | 5.21 |
| 08/20/2022 | 5.21 | 5.87 | 4.84 | 5.01 |
| 08/21/2022 | 5.02 | 5.49 | 5.01 | 5.37 |
| 08/22/2022 | 5.37 | 5.4 | 4.91 | 5.29 |
| 08/23/2022 | 5.28 | 5.9 | 5.18 | 5.71 |
| 08/24/2022 | 5.7 | 5.92 | 5.45 | 5.79 |
| 08/25/2022 | 5.79 | 5.99 | 5.71 | 5.85 |
| 08/26/2022 | 5.83 | 5.96 | 5.11 | 5.15 |
| 08/27/2022 | 5.14 | 5.24 | 4.96 | 5.1 |
| 08/28/2022 | 5.1 | 5.21 | 4.95 | 4.95 |
| 08/29/2022 | 4.96 | 5.39 | 4.9 | 5.11 |
| 08/30/2022 | 5.11 | 5.23 | 4.9 | 5.06 |
| 08/31/2022 | 5.06 | 5.42 | 4.89 | 5.06 |
| 09/01/2022 | 5.06 | 5.29 | 4.97 | 5.23 |
| 09/02/2022 | 5.23 | 5.43 | 5.11 | 5.28 |
| 09/03/2022 | 5.28 | 5.3 | 5.09 | 5.13 |
| 09/04/2022 | 5.13 | 5.32 | 5.06 | 5.28 |
| 09/05/2022 | 5.28 | 5.44 | 5.11 | 5.34 |
| 09/06/2022 | 5.34 | 5.77 | 5.12 | 5.13 |
| 09/07/2022 | 5.13 | 5.42 | 5 | 5.33 |
| 09/08/2022 | 5.33 | 5.42 | 5.16 | 5.28 |
| 09/09/2022 | 5.29 | 5.71 | 5.26 | 5.512 |
| 09/10/2022 | 5.518 | 5.79 | 5.433 | 5.681 |
| 09/11/2022 | 5.687 | 5.794 | 5.5 | 5.563 |
| 09/12/2022 | 5.563 | 5.64 | 5.28 | 5.351 |
| 09/13/2022 | 5.35 | 5.555 | 4.998 | 5.018 |
| 09/14/2022 | 5.018 | 5.125 | 4.734 | 4.959 |
| 09/15/2022 | 4.96 | 5.046 | 4.594 | 4.852 |
| 09/16/2022 | 4.854 | 4.918 | 4.684 | 4.781 |
| 09/17/2022 | 4.778 | 4.983 | 4.697 | 4.855 |
| 09/18/2022 | 4.856 | 4.883 | 4.506 | 4.548 |
| 09/19/2022 | 4.535 | 4.992 | 4.497 | 4.878 |
| 09/20/2022 | 4.878 | 4.886 | 4.647 | 4.68 |
| 09/21/2022 | 4.68 | 5.673 | 4.434 | 4.479 |
| 09/22/2022 | 4.472 | 4.834 | 4.45 | 4.749 |
| 09/23/2022 | 4.754 | 4.894 | 4.6 | 4.818 |
| 09/24/2022 | 4.816 | 4.963 | 4.7 | 4.734 |
| 09/25/2022 | 4.734 | 4.785 | 4.585 | 4.607 |
| 09/26/2022 | 4.609 | 4.826 | 4.592 | 4.777 |
| 09/27/2022 | 4.778 | 5.088 | 4.765 | 4.882 |
| 09/28/2022 | 4.877 | 4.979 | 4.683 | 4.877 |
| 09/29/2022 | 4.874 | 5.023 | 4.762 | 4.916 |
| 09/30/2022 | 4.922 | 5.099 | 4.867 | 4.922 |
| 10/01/2022 | 4.921 | 4.939 | 4.777 | 4.789 |
| 10/02/2022 | 4.787 | 4.906 | 4.659 | 4.666 |
| 10/03/2022 | 4.667 | 4.948 | 4.622 | 4.918 |
| 10/04/2022 | 4.919 | 5.5 | 4.884 | 5.367 |
| 10/05/2022 | 5.374 | 5.673 | 5.286 | 5.517 |
| 10/06/2022 | 5.523 | 5.593 | 5.451 | 5.5 |
| 10/07/2022 | 5.5 | 5.75 | 5.367 | 5.577 |
| 10/08/2022 | 5.578 | 5.664 | 5.461 | 5.586 |
| 10/09/2022 | 5.589 | 5.63 | 5.443 | 5.507 |
| 10/10/2022 | 5.505 | 5.695 | 5.402 | 5.591 |
| 10/11/2022 | 5.596 | 5.697 | 5.48 | 5.668 |
| 10/12/2022 | 5.668 | 6.5 | 5.648 | 5.914 |
| 10/13/2022 | 5.914 | 5.92 | 5.073 | 5.322 |
| 10/14/2022 | 5.314 | 5.557 | 5.267 | 5.353 |
| 10/15/2022 | 5.352 | 5.501 | 5.322 | 5.364 |
| 10/16/2022 | 5.377 | 5.449 | 5.289 | 5.42 |
| 10/17/2022 | 5.419 | 5.665 | 5.353 | 5.624 |
| 10/18/2022 | 5.635 | 5.733 | 5.073 | 5.231 |
| 10/19/2022 | 5.225 | 5.23 | 4.95 | 5 |
| 10/20/2022 | 4.996 | 5.106 | 4.815 | 4.936 |
| 10/21/2022 | 4.929 | 5.205 | 4.847 | 5.126 |
| 10/22/2022 | 5.131 | 5.142 | 4.996 | 5.061 |
| 10/23/2022 | 5.061 | 5.255 | 4.984 | 5.248 |
| 10/24/2022 | 5.254 | 5.254 | 5.05 | 5.058 |
| 10/25/2022 | 5.053 | 5.55 | 4.974 | 5.466 |
| 10/26/2022 | 5.466 | 5.962 | 5.443 | 5.901 |
| 10/27/2022 | 5.901 | 5.977 | 5.57 | 5.634 |
| 10/28/2022 | 5.626 | 5.9 | 5.49 | 5.681 |
| 10/29/2022 | 5.688 | 5.869 | 5.559 | 5.634 |
| 10/30/2022 | 5.631 | 5.69 | 5.294 | 5.386 |
| 10/31/2022 | 5.382 | 5.457 | 5.178 | 5.327 |
| 11/01/2022 | 5.326 | 5.346 | 5.165 | 5.2 |
| 11/02/2022 | 5.2 | 5.275 | 4.933 | 5.049 |
| 11/03/2022 | 5.045 | 5.234 | 5.012 | 5.139 |
| 11/04/2022 | 5.135 | 5.59 | 5.072 | 5.477 |
| 11/05/2022 | 5.49 | 5.579 | 5.282 | 5.423 |
| 11/06/2022 | 5.422 | 5.48 | 5.185 | 5.253 |
| 11/07/2022 | 5.253 | 5.37 | 5.182 | 5.251 |
| 11/08/2022 | 5.245 | 5.304 | 4.3 | 4.383 |
| 11/09/2022 | 4.39 | 4.42 | 3.6 | 3.673 |
| 11/10/2022 | 3.661 | 4.387 | 3.619 | 4.195 |
| 11/11/2022 | 4.21 | 4.232 | 3.878 | 4.053 |
| 11/12/2022 | 4.058 | 4.061 | 3.745 | 3.83 |
| 11/13/2022 | 3.826 | 13.1 | 3.621 | 4.417 |
| 11/14/2022 | 4.411 | 4.511 | 4 | 4.094 |
| 11/15/2022 | 4.118 | 4.327 | 4.022 | 4.06 |
| 11/16/2022 | 4.059 | 4.132 | 3.878 | 4.038 |
| 11/17/2022 | 4.031 | 4.068 | 3.85 | 3.926 |
| 11/18/2022 | 3.927 | 4.008 | 3.818 | 3.902 |
| 11/19/2022 | 3.894 | 3.97 | 3.826 | 3.925 |
| 11/20/2022 | 3.924 | 3.948 | 3.594 | 3.668 |
| 11/21/2022 | 3.669 | 3.717 | 3.469 | 3.593 |
| 11/22/2022 | 3.596 | 4.248 | 3.484 | 3.959 |
| 11/23/2022 | 3.957 | 4.85 | 3.921 | 4.355 |
| 11/24/2022 | 4.348 | 4.493 | 4.243 | 4.332 |
| 11/25/2022 | 4.325 | 4.38 | 4.181 | 4.372 |
| 11/26/2022 | 4.371 | 4.464 | 4.258 | 4.285 |
| 11/27/2022 | 4.284 | 4.441 | 4.256 | 4.279 |
| 11/28/2022 | 4.271 | 4.343 | 3.915 | 3.946 |
| 11/29/2022 | 3.947 | 4.4 | 3.883 | 3.954 |
| 11/30/2022 | 3.96 | 4.219 | 3.95 | 4.191 |
| 12/01/2022 | 4.186 | 4.194 | 3.977 | 4.004 |
| 12/02/2022 | 4.004 | 4.029 | 3.906 | 4 |
| 12/03/2022 | 3.999 | 4.034 | 3.85 | 3.862 |
| 12/04/2022 | 3.87 | 3.976 | 3.867 | 3.948 |
| 12/05/2022 | 3.945 | 4.047 | 3.872 | 3.927 |
| 12/06/2022 | 3.932 | 3.981 | 3.879 | 3.935 |
| 12/07/2022 | 3.933 | 3.966 | 3.782 | 3.863 |
| 12/08/2022 | 3.867 | 4.013 | 3.668 | 3.93 |
| 12/09/2022 | 3.928 | 3.955 | 3.841 | 3.865 |
| 12/10/2022 | 3.865 | 3.883 | 3.833 | 3.855 |
| 12/11/2022 | 3.855 | 3.963 | 3.842 | 3.865 |
| 12/12/2022 | 3.871 | 3.919 | 3.775 | 3.905 |
| 12/13/2022 | 3.905 | 4.09 | 3.801 | 4.026 |
| 12/14/2022 | 4.026 | 4.037 | 3.902 | 3.911 |
| 12/15/2022 | 3.904 | 3.923 | 3.689 | 3.702 |
| 12/16/2022 | 3.704 | 3.764 | 3.288 | 3.384 |
| 12/17/2022 | 3.384 | 3.473 | 3.331 | 3.452 |
| 12/18/2022 | 3.455 | 3.538 | 3.415 | 3.488 |
| 12/19/2022 | 3.488 | 3.566 | 3.336 | 3.363 |
| 12/20/2022 | 3.365 | 3.535 | 3.338 | 3.528 |
| 12/21/2022 | 3.524 | 3.563 | 3.47 | 3.546 |
| 12/22/2022 | 3.543 | 3.592 | 3.478 | 3.581 |
| 12/23/2022 | 3.581 | 3.593 | 3.54 | 3.548 |
| 12/24/2022 | 3.553 | 3.605 | 3.549 | 3.578 |
| 12/25/2022 | 3.582 | 3.635 | 3.526 | 3.61 |
| 12/26/2022 | 3.61 | 3.625 | 3.551 | 3.601 |
| 12/27/2022 | 3.6 | 3.616 | 3.441 | 3.464 |
| 12/28/2022 | 3.464 | 3.473 | 3.18 | 3.2 |
| 12/29/2022 | 3.202 | 3.339 | 3.185 | 3.195 |
| 12/30/2022 | 3.2 | 3.258 | 3.193 | 3.214 |
| 12/31/2022 | 3.216 | 3.29 | 3.181 | 3.203 |