Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Civic Tether logo
CVCUSDT
Civic Tether
—
0.02138 $
-0.000440 (%-2.02)
Day Low₺0.02114
Day High₺0.02203
Bid0.02138
Ask0.0214

Market Data

Spot Rate
B:0.02138
A:0.0214
Circulating Supply
1,000,000,000
Market Cap
$21.38M
Overview
Technicals
Comments
Archive

CVCUSDT: Civic Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0329
CLOSE 0.0328

Low

LOW 0.0211

High

HIGH 0.0652
DATEOPENHIGHLOWCLOSE
01/01/20260.04240.04290.04150.0429
01/02/20260.04290.04460.04250.0442
01/03/20260.04420.04430.0430.044
01/04/20260.04410.04520.04390.0447
01/05/20260.04460.04610.04390.0454
01/06/20260.04540.0470.04480.0467
01/07/20260.04670.05030.04580.0468
01/08/20260.04680.06520.04660.0494
01/09/20260.04930.05130.04750.0481
01/10/20260.04810.05120.04780.0482
01/11/20260.04810.04820.04620.0465
01/12/20260.04650.04660.0450.0455
01/13/20260.04550.04770.04550.0475
01/14/20260.04760.04830.04720.0479
01/15/20260.04790.0480.04610.0465
01/16/20260.04660.04730.04570.0471
01/17/20260.04710.0480.04670.0478
01/18/20260.04790.0480.04560.0457
01/19/20260.04570.04680.0420.0455
01/20/20260.04550.04650.04240.0427
01/21/20260.04270.04480.04270.0444
01/22/20260.04430.04520.04340.0439
01/23/20260.04390.0450.04370.0442
01/24/20260.04430.04450.04380.0443
01/25/20260.04440.04440.04090.0418
01/26/20260.04180.04420.04160.0429
01/27/20260.04280.0440.04160.043
01/28/20260.0430.04330.04130.0421
01/29/20260.04210.04230.0390.0397
01/30/20260.03970.03990.03760.0391
01/31/20260.03910.04020.03310.0361
02/01/20260.03620.04630.03460.0351
02/02/20260.03520.03660.03360.0361
02/03/20260.03610.03610.03310.0343
02/04/20260.03440.03520.03310.0343
02/05/20260.03430.03450.02860.0286
02/06/20260.02870.03260.02640.0324
02/07/20260.03240.0390.03190.0339
02/08/20260.03390.03720.03280.0332
02/09/20260.03320.0370.03220.0343
02/10/20260.03430.03480.03280.0337
02/11/20260.03370.03390.03130.0328
02/12/20260.03280.03370.0320.0329
02/13/20260.03290.03520.03260.0348
02/14/20260.03480.03610.03450.0356
02/15/20260.03560.03590.03350.0344
02/16/20260.03440.03530.03360.0346
02/17/20260.03460.03460.03350.0338
02/18/20260.03390.03490.03310.0333
02/19/20260.03330.03390.03250.0334
02/20/20260.03340.03390.03270.0337
02/21/20260.03370.0340.03340.0334
02/22/20260.03340.03340.03210.0325
02/23/20260.03240.03240.0310.0314
02/24/20260.03140.0320.03060.0311
02/25/20260.03110.03350.03110.0327
02/26/20260.03260.0330.03140.0319
02/27/20260.0320.03290.03110.0318
02/28/20260.03180.0320.02960.0317
03/01/20260.03170.03230.02990.0304
03/02/20260.03040.03640.02990.0308
03/03/20260.03080.03150.02990.0308
03/04/20260.03090.03130.030.0312
03/05/20260.03110.03120.03010.0305
03/06/20260.03060.03110.02970.0298
03/07/20260.02980.03030.02930.0293
03/08/20260.02940.02950.02860.029
03/09/20260.0290.02950.02880.029
03/10/20260.02890.02980.02890.0292
03/11/20260.02920.03120.02910.0299
03/12/20260.02990.03060.02950.0304
03/13/20260.03040.0310.03020.0305
03/14/20260.03050.03050.02980.0301
03/15/20260.03010.03090.030.0307
03/16/20260.03070.03180.03050.0317
03/17/20260.03170.03850.03140.0322
03/18/20260.03220.03720.03130.0317
03/19/20260.03170.03470.03130.032
03/20/20260.0320.03230.03130.0318
03/21/20260.03180.03290.03110.0313
03/22/20260.03130.03130.02980.0301
03/23/20260.03010.03140.02960.0313
03/24/20260.03130.03640.03080.0327
03/25/20260.03270.03610.03180.0323
03/26/20260.03230.03230.03050.0307
03/27/20260.03080.03150.03020.0302
03/28/20260.03020.03090.02950.0303
03/29/20260.03030.03040.02850.0291
03/30/20260.02910.02990.02890.0292
03/31/20260.02920.02950.02830.0291
04/01/20260.02910.03020.02880.0295
04/02/20260.02950.03060.02850.0292
04/03/20260.02920.03010.02890.0292
04/04/20260.02920.03080.02920.0299
04/05/20260.02990.03140.02940.03
04/06/20260.030.03050.02980.03
04/07/20260.030.03070.02890.0306
04/08/20260.03060.03060.02970.0299
04/09/20260.02990.03030.02940.0301
04/10/20260.030.03060.02970.0303
04/11/20260.03040.03040.02970.0301
04/12/20260.03010.03040.02930.0294
04/13/20260.02940.03040.02920.0304
04/14/20260.03030.03050.02960.03
04/15/20260.030.03060.02960.0305
04/16/20260.03050.03150.03040.0314
04/17/20260.03140.03250.03090.032
04/18/20260.0320.0320.03040.0307
04/19/20260.03070.03140.02980.0299
04/20/20260.02990.03150.02990.031
04/21/20260.0310.03120.03050.031
04/22/20260.0310.03170.0310.031
04/23/20260.03110.03110.03030.0309
04/24/20260.03090.03120.03070.0311
04/25/20260.0310.03170.0310.0315
04/26/20260.03150.03340.03130.0331
04/27/20260.03320.03320.03080.0312
04/28/20260.03120.03160.03070.0312
04/29/20260.03120.03160.03010.0307
04/30/20260.03070.03090.03010.0307
05/01/20260.03060.03110.03040.0305
05/02/20260.03050.03130.02970.0307
05/03/20260.03080.03110.03030.0306
05/04/20260.03060.03150.03050.0305
05/05/20260.03060.03170.03060.0312
05/06/20260.03120.03230.03120.0319
05/07/20260.03180.03190.03120.0317
05/08/20260.03170.03250.03130.0324
05/09/20260.03240.03320.03220.0328
05/10/20260.03290.03830.03230.0339
05/11/20260.03390.03550.03310.034
05/12/20260.0340.0340.0320.0325
05/13/20260.03250.03310.0310.0312
05/14/20260.03120.03250.03090.0319
05/15/20260.03190.03460.03030.031
05/16/20260.0310.03410.03070.0327
05/17/20260.03270.03270.03030.0308
05/18/20260.03080.03120.03020.0309
05/19/20260.0310.0310.02930.0294
05/20/20260.02940.02980.0290.0297
05/21/20260.02970.03070.02960.0304
05/22/20260.03040.03070.02930.0294
05/23/20260.02950.03070.02890.0304
05/24/20260.03040.03050.02910.0297
05/25/20260.02970.03030.02960.0298
05/26/20260.02980.02990.02880.029
05/27/20260.0290.02920.02780.028
05/28/20260.0280.02810.02670.0274
05/29/20260.02750.02830.02720.028
05/30/20260.02810.03040.02810.0283
05/31/20260.02830.03110.02830.0289
06/01/20260.02890.02930.02770.0282
06/02/20260.02830.02870.0260.0265
06/03/20260.02650.02690.02560.0264
06/04/20260.02630.02640.02430.025
06/05/20260.0250.02520.02220.0228
06/06/20260.02280.0230.02140.0227
06/07/20260.02270.02390.02260.0233
06/08/20260.02330.02370.02280.0233
06/09/20260.02330.02330.0220.0224
06/10/20260.02250.02310.02160.022
06/11/20260.0220.02290.0220.0227
06/12/20260.02280.0230.02220.0227
06/13/20260.02280.02310.02270.0229
06/14/20260.02290.02350.02250.0235
06/15/20260.02350.02420.02330.0235
06/16/20260.02350.02380.0230.0233
06/17/20260.02340.02370.02270.0231
06/18/20260.02310.02320.02150.0219
06/19/20260.02190.0220.02110.0214