Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Civic Tether logo
CVCUSDT
Civic Tether
—
0.02138 $
-0.000440 (%-2.02)
Day Low₺0.02114
Day High₺0.02203
Bid0.02137
Ask0.02139

Market Data

Spot Rate
B:0.02137
A:0.02139
Circulating Supply
1,000,000,000
Market Cap
$21.38M
Overview
Technicals
Comments
Archive

CVCUSDT: Civic Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0968
CLOSE 0.0964

Low

LOW 0.015

High

HIGH 0.25
DATEOPENHIGHLOWCLOSE
01/01/20250.21260.250.17430.1899
01/02/20250.190.1920.17990.1864
01/03/20250.18650.18930.18040.1893
01/04/20250.18920.18920.18340.1852
01/05/20250.18530.20090.18410.1901
01/06/20250.19020.19220.18350.1898
01/07/20250.18970.19030.17230.1743
01/08/20250.17450.1780.16610.1769
01/09/20250.17680.18040.1690.179
01/10/20250.1790.1790.16870.1748
01/11/20250.17470.17870.17210.1748
01/12/20250.17470.1770.16950.1712
01/13/20250.17140.17480.15290.1646
01/14/20250.16460.17630.16080.168
01/15/20250.16820.17210.16010.1716
01/16/20250.17170.17210.16430.1668
01/17/20250.16680.17290.16680.1718
01/18/20250.17180.17310.16030.163
01/19/20250.16270.16620.14560.1493
01/20/20250.14920.16310.14540.1502
01/21/20250.15010.15450.14410.151
01/22/20250.1510.15120.14490.1461
01/23/20250.14610.14640.14030.1452
01/24/20250.14520.14910.13980.1445
01/25/20250.14410.15030.14270.1463
01/26/20250.14630.15510.1430.1437
01/27/20250.14370.14440.13160.1405
01/28/20250.14050.14150.13330.1352
01/29/20250.1350.14030.1330.1356
01/30/20250.13560.14070.13440.1385
01/31/20250.13830.14310.13590.1386
02/01/20250.13850.14010.12790.1292
02/02/20250.1290.13190.110.1151
02/03/20250.11520.12070.09110.119
02/04/20250.11930.12280.10940.1161
02/05/20250.11610.12840.11310.1154
02/06/20250.11550.11770.10680.1084
02/07/20250.10850.11490.10470.1091
02/08/20250.10870.11420.1070.1139
02/09/20250.11390.11660.10860.1133
02/10/20250.11320.1170.10850.1158
02/11/20250.11580.12630.11420.1158
02/12/20250.11580.12170.11050.1203
02/13/20250.12020.12050.11430.119
02/14/20250.1190.12410.11790.1224
02/15/20250.12240.12250.11830.1195
02/16/20250.11920.13770.11680.1221
02/17/20250.12210.15070.11840.129
02/18/20250.12890.15120.12410.1272
02/19/20250.12710.13030.12090.1261
02/20/20250.12610.12870.12260.1259
02/21/20250.12590.1280.11830.12
02/22/20250.120.1240.11910.1227
02/23/20250.12260.14940.12070.1363
02/24/20250.13610.14090.11530.1166
02/25/20250.11660.11790.10640.1144
02/26/20250.11460.12330.11010.1164
02/27/20250.11660.11850.1140.1165
02/28/20250.11660.11660.10650.114
03/01/20250.1140.11610.11020.1138
03/02/20250.11380.12050.11220.119
03/03/20250.11920.11960.10480.1063
03/04/20250.10610.10750.09870.1043
03/05/20250.10440.10810.10330.1075
03/06/20250.10750.10940.10420.1059
03/07/20250.10590.10910.10020.1062
03/08/20250.10620.10810.10320.1059
03/09/20250.10590.10650.0950.0958
03/10/20250.09580.10090.08940.0913
03/11/20250.09130.09370.08470.0925
03/12/20250.09250.09840.08890.0971
03/13/20250.09710.09860.09260.0954
03/14/20250.09550.09930.09510.0969
03/15/20250.09690.10.09580.0994
03/16/20250.09950.09950.09160.0925
03/17/20250.09240.09760.09210.0964
03/18/20250.09640.11260.09510.1005
03/19/20250.10050.10060.09670.1003
03/20/20250.10020.10080.09720.099
03/21/20250.0990.09990.09610.0985
03/22/20250.09840.10090.09680.0981
03/23/20250.09810.09880.09540.0959
03/24/20250.09580.1010.09510.0995
03/25/20250.09950.10880.0990.1019
03/26/20250.10190.10530.10010.1017
03/27/20250.10160.10390.10.1014
03/28/20250.10150.10160.09350.0953
03/29/20250.09530.0960.09030.092
03/30/20250.09210.09720.09010.092
03/31/20250.0920.09270.08830.0914
04/01/20250.09150.0940.09020.0913
04/02/20250.09130.09170.08420.0852
04/03/20250.08510.08880.08180.0855
04/04/20250.08550.08870.08420.087
04/05/20250.0870.08870.08460.0863
04/06/20250.08630.09420.08220.0845
04/07/20250.08450.08650.07450.0833
04/08/20250.08330.09170.08250.0844
04/09/20250.08440.0940.07950.0928
04/10/20250.09290.09920.08790.0917
04/11/20250.09160.09940.09130.0954
04/12/20250.09530.10040.09260.0991
04/13/20250.09910.120.09830.1046
04/14/20250.10450.11380.09920.1016
04/15/20250.10150.11640.10140.1121
04/16/20250.11230.11550.10660.1146
04/17/20250.11440.11550.10880.1142
04/18/20250.1140.11410.10870.1118
04/19/20250.11190.11410.10810.1096
04/20/20250.10960.11090.1050.1062
04/21/20250.10630.11220.10460.1052
04/22/20250.10520.11110.10460.1102
04/23/20250.11020.11090.10690.109
04/24/20250.10910.11720.10890.1153
04/25/20250.11530.11830.1120.1147
04/26/20250.11470.11690.11140.1146
04/27/20250.11470.11510.11010.1114
04/28/20250.11140.1150.10850.1145
04/29/20250.11440.11680.11050.112
04/30/20250.11180.12380.11060.1167
05/01/20250.11670.11680.11320.1141
05/02/20250.11410.11470.11120.1146
05/03/20250.11460.11550.10810.1087
05/04/20250.10870.10880.10420.1046
05/05/20250.10460.10660.10210.1057
05/06/20250.10570.1060.09710.1013
05/07/20250.10140.10350.09950.1014
05/08/20250.10140.11290.10140.1129
05/09/20250.11280.11650.11030.1149
05/10/20250.11490.12020.11370.1198
05/11/20250.11980.11980.11290.1147
05/12/20250.11460.12280.1110.1163
05/13/20250.11620.12160.11120.1212
05/14/20250.12130.140.11980.1365
05/15/20250.13640.16130.13180.1397
05/16/20250.13970.14560.12850.1306
05/17/20250.13060.13370.11670.1189
05/18/20250.11890.12730.11760.126
05/19/20250.12620.12940.11610.129
05/20/20250.1290.13790.12670.1369
05/21/20250.13690.15070.13230.1496
05/22/20250.14960.16020.14550.1518
05/23/20250.15190.15760.1450.1483
05/24/20250.14830.1540.14530.1461
05/25/20250.14610.15990.13710.1419
05/26/20250.1420.1480.13850.1406
05/27/20250.14060.14360.13530.142
05/28/20250.1420.14770.13590.1406
05/29/20250.14060.14290.13510.1356
05/30/20250.13550.14490.12910.1391
05/31/20250.13920.14650.12110.1238
06/01/20250.12380.12950.11860.1288
06/02/20250.12890.13690.12790.1343
06/03/20250.13420.13570.12820.1289
06/04/20250.12890.13060.12250.1238
06/05/20250.12380.12440.11140.1144
06/06/20250.11440.11790.11010.1129
06/07/20250.1130.11720.11260.1154
06/08/20250.11530.11530.11070.1122
06/09/20250.11220.11590.10970.1152
06/10/20250.11520.11630.10450.1075
06/11/20250.10750.10760.10160.1036
06/12/20250.10350.10620.0980.0988
06/13/20250.09870.09880.09040.0948
06/14/20250.09470.09620.09140.0938
06/15/20250.09380.09420.09080.0926
06/16/20250.09260.09480.09120.0913
06/17/20250.09130.09250.08750.0892
06/18/20250.08920.09050.08620.0895
06/19/20250.08960.09040.08820.0901
06/20/20250.09010.09620.08980.0938
06/21/20250.09380.09750.0840.0865
06/22/20250.08660.08750.07910.0839
06/23/20250.0840.09070.08390.0905
06/24/20250.09050.09330.09010.0921
06/25/20250.09220.09330.08770.0892
06/26/20250.0890.09110.08630.0871
06/27/20250.0870.08790.08530.0871
06/28/20250.08710.08940.08590.0889
06/29/20250.08910.09090.08720.0901
06/30/20250.090.09110.08670.0879
07/01/20250.0880.08850.08480.085
07/02/20250.0850.09170.08440.0907
07/03/20250.09080.09220.09010.0914
07/04/20250.09140.09150.08670.0878
07/05/20250.08780.08840.0870.088
07/06/20250.08790.08970.08690.0889
07/07/20250.0890.09560.08860.0911
07/08/20250.0910.0980.08980.0946
07/09/20250.09460.09560.09150.0952
07/10/20250.09520.09890.09340.0985
07/11/20250.09850.10150.09610.0977
07/12/20250.09770.10790.09730.1029
07/13/20250.10290.10480.09990.1032
07/14/20250.10340.10650.09940.1016
07/15/20250.10170.10240.09750.1024
07/16/20250.10230.10450.10150.1033
07/17/20250.10330.10450.10040.1038
07/18/20250.10380.10750.10160.106
07/19/20250.10610.11170.10260.1071
07/20/20250.10720.11110.10630.1102
07/21/20250.11020.11510.10790.113
07/22/20250.11320.11360.1070.1135
07/23/20250.11340.11680.10270.1056
07/24/20250.10560.10750.09650.1037
07/25/20250.10370.10460.10030.1043
07/26/20250.10430.10480.10320.1036
07/27/20250.10360.11180.10350.1082
07/28/20250.10830.11310.10120.102
07/29/20250.10210.10380.09830.1007
07/30/20250.10070.10070.09560.1001
07/31/20250.10.10310.09540.0956
08/01/20250.09570.09620.09030.0922
08/02/20250.09210.09380.08850.0908
08/03/20250.09080.09320.08950.0925
08/04/20250.09260.09560.09230.0955
08/05/20250.09560.09580.09040.0919
08/06/20250.0920.09280.08950.0921
08/07/20250.09210.09470.09160.0947
08/08/20250.09470.09670.0940.0963
08/09/20250.09630.09950.09610.0985
08/10/20250.09850.10070.09660.098
08/11/20250.0980.09980.09280.0933
08/12/20250.09320.09890.09270.0981
08/13/20250.09810.10290.09730.1024
08/14/20250.10240.1030.09240.0939
08/15/20250.09380.09640.09130.0941
08/16/20250.09420.09850.09380.0982
08/17/20250.09830.09990.09710.0972
08/18/20250.09720.09720.09160.093
08/19/20250.0930.09420.08910.0893
08/20/20250.08950.09360.08870.0932
08/21/20250.09320.09390.09030.0907
08/22/20250.09070.09810.08820.097
08/23/20250.0970.09790.09440.0964
08/24/20250.09650.09820.09340.0949
08/25/20250.0950.0960.08710.0886
08/26/20250.08850.09270.08760.0921
08/27/20250.09220.09280.09030.091
08/28/20250.09110.09320.09060.0932
08/29/20250.09310.09310.08810.0892
08/30/20250.08910.09110.08830.0909
08/31/20250.09090.09170.08890.0889
09/01/20250.08890.09060.08560.0874
09/02/20250.08730.090.0870.0897
09/03/20250.08970.09060.08850.0899
09/04/20250.090.09010.08630.0871
09/05/20250.08710.08950.08680.0878
09/06/20250.08790.08830.08680.0871
09/07/20250.08710.0890.0870.0887
09/08/20250.08870.09090.08840.0901
09/09/20250.09010.09260.08950.0919
09/10/20250.09190.09270.09040.0917
09/11/20250.09180.09210.08960.0907
09/12/20250.09070.0920.08930.0916
09/13/20250.09150.09460.09120.0938
09/14/20250.09390.09440.09050.0914
09/15/20250.09140.09250.08720.0886
09/16/20250.08850.090.08730.0894
09/17/20250.08950.09190.0880.0915
09/18/20250.09160.09360.09120.0929
09/19/20250.0930.09310.08890.0892
09/20/20250.08920.09050.08890.0896
09/21/20250.08950.09030.08860.0891
09/22/20250.0890.08920.08120.0841
09/23/20250.08410.08550.08250.0844
09/24/20250.08450.08540.08260.0834
09/25/20250.08340.08360.07810.0789
09/26/20250.0790.08150.07780.0815
09/27/20250.08140.0820.08040.0806
09/28/20250.08070.0830.07970.083
09/29/20250.08290.08350.0810.0822
09/30/20250.08220.08230.07980.0817
10/01/20250.08180.08520.0810.0851
10/02/20250.0850.08710.08470.0869
10/03/20250.08690.08780.08570.0867
10/04/20250.08660.0870.08290.0837
10/05/20250.08380.0860.08270.0832
10/06/20250.08320.08520.08280.0844
10/07/20250.08450.0850.08040.0808
10/08/20250.08080.08480.07940.0836
10/09/20250.08360.08380.07940.0818
10/10/20250.08180.08210.0150.0614
10/11/20250.06140.06520.06010.0623
10/12/20250.06240.06930.06130.0684
10/13/20250.06840.07170.06770.0712
10/14/20250.07130.07140.06460.0691
10/15/20250.06920.070.0650.0661
10/16/20250.0660.06740.06280.0635
10/17/20250.06350.06430.0580.0606
10/18/20250.06060.06240.05980.0608
10/19/20250.06090.06340.060.0617
10/20/20250.06180.06420.06080.0631
10/21/20250.06310.06480.06030.0609
10/22/20250.06090.06150.05790.0597
10/23/20250.05970.06170.05940.0609
10/24/20250.06110.06260.05980.0607
10/25/20250.06070.06080.05940.0603
10/26/20250.06020.06340.06010.063
10/27/20250.06310.06380.06090.0615
10/28/20250.06140.06240.05890.0603
10/29/20250.06020.06150.05860.0598
10/30/20250.05970.06080.0550.0562
10/31/20250.05620.0580.05590.0577
11/01/20250.05770.05840.0570.0582
11/02/20250.05810.05850.05570.0578
11/03/20250.05780.05780.04940.0507
11/04/20250.05070.05170.04720.0496
11/05/20250.04960.05180.04710.0516
11/06/20250.05150.05180.04950.0515
11/07/20250.05160.05760.05120.0566
11/08/20250.05660.05790.05430.057
11/09/20250.05710.0580.05470.0569
11/10/20250.05690.05830.05630.0574
11/11/20250.05750.0870.05640.0645
11/12/20250.06450.06490.05750.0583
11/13/20250.05820.05820.05240.0527
11/14/20250.05280.06220.05040.0522
11/15/20250.05240.05680.05240.0534
11/16/20250.05330.05330.05060.0519
11/17/20250.05190.05390.05020.0511
11/18/20250.0510.05270.05010.0523
11/19/20250.05230.05320.0480.0494
11/20/20250.04950.0520.04750.0483
11/21/20250.04830.04920.04440.0464
11/22/20250.04640.04870.04460.0458
11/23/20250.04580.05050.04570.0465
11/24/20250.04650.04820.04560.0474
11/25/20250.04730.04960.04670.0481
11/26/20250.04790.04830.04630.0477
11/27/20250.04770.04980.04740.0489
11/28/20250.04890.04940.04670.0478
11/29/20250.04780.04990.04740.0475
11/30/20250.04750.04790.04630.0464
12/01/20250.04630.04650.04330.0454
12/02/20250.04530.04690.0440.0466
12/03/20250.04660.04740.04580.0469
12/04/20250.04680.04770.0460.0465
12/05/20250.04650.0680.04640.0536
12/06/20250.05360.05560.04840.0485
12/07/20250.04860.04890.04660.0471
12/08/20250.04710.04830.04680.0471
12/09/20250.0470.04880.04670.0479
12/10/20250.04790.05350.04680.048
12/11/20250.04790.05150.04610.0465
12/12/20250.04660.04670.04480.0456
12/13/20250.04560.04610.04510.0457
12/14/20250.04560.04830.04430.0443
12/15/20250.04430.04520.04170.0425
12/16/20250.04250.04270.04150.0424
12/17/20250.04240.04250.03980.0405
12/18/20250.04060.04140.0380.0387
12/19/20250.03870.04130.03830.041
12/20/20250.04110.04290.04080.0414
12/21/20250.04130.04320.04010.0409
12/22/20250.04090.0420.04040.041
12/23/20250.0410.05450.04020.0461
12/24/20250.0460.04760.04230.0428
12/25/20250.04280.04360.04130.0414
12/26/20250.04140.04190.04030.0408
12/27/20250.04080.04220.04060.0416
12/28/20250.04150.0430.04110.0414
12/29/20250.04140.04490.04120.0416
12/30/20250.04160.04390.04090.0422
12/31/20250.04210.04420.04180.0424